NYSEARCA:AVUV

Avantis U.s. Small Cap Value Etf ETF Price (Quote)

etoro logo Buy AVUV
*Your capital is at risk
$95.14
-2.45 (-2.51%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $94.85 $100.82 Monday, 17th Nov 2025 AVUV stock ended at $95.14. This is 2.51% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.79% from a day low at $94.85 to a day high of $97.50.
90 days $94.19 $102.80
52 weeks $74.03 $107.64

Historical Avantis U.S. Small Cap Value ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $97.17 $97.50 $94.85 $95.14 773 555
Nov 14, 2025 $96.81 $97.84 $96.50 $97.59 1 026 842
Nov 13, 2025 $98.93 $99.55 $97.33 $97.71 862 204
Nov 12, 2025 $99.15 $99.99 $99.05 $99.25 671 914
Nov 11, 2025 $98.46 $99.39 $98.46 $98.99 656 615
Nov 10, 2025 $98.63 $99.03 $97.76 $98.54 849 161
Nov 07, 2025 $96.45 $97.86 $96.12 $97.74 877 414
Nov 06, 2025 $98.00 $98.29 $96.77 $96.93 1 135 412
Nov 05, 2025 $96.90 $98.47 $96.66 $97.81 889 541
Nov 04, 2025 $96.78 $97.09 $96.28 $96.58 976 974
Nov 03, 2025 $97.26 $97.85 $96.66 $97.82 1 095 408
Oct 31, 2025 $97.49 $97.95 $96.80 $97.80 873 303
Oct 30, 2025 $97.64 $98.53 $97.31 $97.32 971 640
Oct 29, 2025 $99.06 $99.87 $97.52 $98.29 982 764
Oct 28, 2025 $99.64 $100.01 $98.78 $99.33 1 241 803
Oct 27, 2025 $100.67 $100.82 $99.60 $99.81 832 056
Oct 24, 2025 $100.22 $100.75 $99.91 $99.91 698 560
Oct 23, 2025 $98.65 $99.54 $98.34 $99.26 692 354
Oct 22, 2025 $98.69 $99.13 $97.31 $98.18 907 908
Oct 21, 2025 $98.38 $99.26 $98.09 $98.78 704 305
Oct 20, 2025 $97.94 $98.71 $97.83 $98.55 537 163
Oct 17, 2025 $96.76 $97.44 $96.59 $97.06 768 087
Oct 16, 2025 $99.24 $99.30 $96.69 $97.09 1 386 266
Oct 15, 2025 $99.67 $100.47 $98.33 $99.19 860 029
Oct 14, 2025 $96.42 $99.55 $96.16 $99.16 812 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVUV stock historical prices to predict future price movements?
Trend Analysis: Examine the AVUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVANTIS U.S. SMALL CAP VALUE ETF
The investment seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE