A$0.0120
+0 (+0%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0100 | A$0.0200 | Tuesday, 18th Nov 2025 AVW.AX stock ended at A$0.0120. During the day the stock fluctuated 0% from a day low at A$0.0120 to a day high of A$0.0120. |
| 90 days | A$0.0070 | A$0.0200 | |
| 52 weeks | A$0.0010 | A$0.0200 |
Historical Avira Resources Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 0 |
| Nov 17, 2025 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 1 252 702 |
| Nov 14, 2025 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 818 |
| Nov 13, 2025 | A$0.0120 | A$0.0120 | A$0.0100 | A$0.0120 | 1 625 078 |
| Nov 12, 2025 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 895 746 |
| Nov 11, 2025 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 100 000 |
| Nov 10, 2025 | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0110 | 1 672 138 |
| Nov 07, 2025 | A$0.0130 | A$0.0130 | A$0.0130 | A$0.0130 | 755 |
| Nov 06, 2025 | A$0.0130 | A$0.0130 | A$0.0130 | A$0.0130 | 79 |
| Nov 05, 2025 | A$0.0130 | A$0.0130 | A$0.0130 | A$0.0130 | 1 015 728 |
| Nov 04, 2025 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0130 | 1 919 165 |
| Nov 03, 2025 | A$0.0130 | A$0.0130 | A$0.0130 | A$0.0130 | 373 970 |
| Oct 31, 2025 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0140 | 536 922 |
| Oct 30, 2025 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | 511 311 |
| Oct 29, 2025 | A$0.0130 | A$0.0140 | A$0.0130 | A$0.0140 | 174 926 |
| Oct 28, 2025 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0130 | 419 460 |
| Oct 27, 2025 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | 1 042 846 |
| Oct 24, 2025 | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0140 | 381 020 |
| Oct 23, 2025 | A$0.0130 | A$0.0140 | A$0.0130 | A$0.0140 | 291 785 |
| Oct 22, 2025 | A$0.0150 | A$0.0150 | A$0.0130 | A$0.0130 | 2 758 344 |
| Oct 21, 2025 | A$0.0180 | A$0.0180 | A$0.0150 | A$0.0150 | 3 492 409 |
| Oct 20, 2025 | A$0.0180 | A$0.0200 | A$0.0130 | A$0.0160 | 12 677 038 |
| Oct 17, 2025 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | 0 |
| Oct 16, 2025 | A$0.0160 | A$0.0190 | A$0.0160 | A$0.0180 | 3 322 967 |
| Oct 15, 2025 | A$0.0150 | A$0.0160 | A$0.0150 | A$0.0160 | 605 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVW.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVW.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVW.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVW