ASX:AVW

Avira Resources Stock Price (Quote)

etoro logo Buy AVW
*Your capital is at risk
A$0.0120
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0100 A$0.0200 Tuesday, 18th Nov 2025 AVW.AX stock ended at A$0.0120. During the day the stock fluctuated 0% from a day low at A$0.0120 to a day high of A$0.0120.
90 days A$0.0070 A$0.0200
52 weeks A$0.0010 A$0.0200

Historical Avira Resources Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0120 A$0.0120 A$0.0120 A$0.0120 0
Nov 17, 2025 A$0.0120 A$0.0120 A$0.0120 A$0.0120 1 252 702
Nov 14, 2025 A$0.0120 A$0.0120 A$0.0120 A$0.0120 818
Nov 13, 2025 A$0.0120 A$0.0120 A$0.0100 A$0.0120 1 625 078
Nov 12, 2025 A$0.0120 A$0.0120 A$0.0120 A$0.0120 895 746
Nov 11, 2025 A$0.0120 A$0.0120 A$0.0120 A$0.0120 100 000
Nov 10, 2025 A$0.0120 A$0.0120 A$0.0110 A$0.0110 1 672 138
Nov 07, 2025 A$0.0130 A$0.0130 A$0.0130 A$0.0130 755
Nov 06, 2025 A$0.0130 A$0.0130 A$0.0130 A$0.0130 79
Nov 05, 2025 A$0.0130 A$0.0130 A$0.0130 A$0.0130 1 015 728
Nov 04, 2025 A$0.0140 A$0.0140 A$0.0130 A$0.0130 1 919 165
Nov 03, 2025 A$0.0130 A$0.0130 A$0.0130 A$0.0130 373 970
Oct 31, 2025 A$0.0140 A$0.0140 A$0.0130 A$0.0140 536 922
Oct 30, 2025 A$0.0140 A$0.0140 A$0.0140 A$0.0140 511 311
Oct 29, 2025 A$0.0130 A$0.0140 A$0.0130 A$0.0140 174 926
Oct 28, 2025 A$0.0140 A$0.0140 A$0.0130 A$0.0130 419 460
Oct 27, 2025 A$0.0140 A$0.0140 A$0.0140 A$0.0140 1 042 846
Oct 24, 2025 A$0.0150 A$0.0150 A$0.0140 A$0.0140 381 020
Oct 23, 2025 A$0.0130 A$0.0140 A$0.0130 A$0.0140 291 785
Oct 22, 2025 A$0.0150 A$0.0150 A$0.0130 A$0.0130 2 758 344
Oct 21, 2025 A$0.0180 A$0.0180 A$0.0150 A$0.0150 3 492 409
Oct 20, 2025 A$0.0180 A$0.0200 A$0.0130 A$0.0160 12 677 038
Oct 17, 2025 A$0.0180 A$0.0180 A$0.0180 A$0.0180 0
Oct 16, 2025 A$0.0160 A$0.0190 A$0.0160 A$0.0180 3 322 967
Oct 15, 2025 A$0.0150 A$0.0160 A$0.0150 A$0.0160 605 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVW.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVW.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVW.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE