FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.56 $7.10 Friday, 31st May 2024 AXGN stock ended at $6.83. This is 2.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at $6.74 to a day high of $7.10.
90 days $5.56 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
May 12, 2017 $12.60 $13.30 $12.60 $13.15 273 910
May 11, 2017 $12.70 $12.80 $12.52 $12.60 99 241
May 10, 2017 $12.80 $12.95 $12.48 $12.80 76 943
May 09, 2017 $12.55 $12.80 $12.30 $12.75 137 437
May 08, 2017 $12.70 $12.95 $12.45 $12.60 132 860
May 05, 2017 $12.00 $12.95 $11.80 $12.70 441 836
May 04, 2017 $12.35 $12.35 $11.70 $11.75 307 786
May 03, 2017 $12.40 $12.65 $12.25 $12.30 197 230
May 02, 2017 $12.90 $12.90 $12.35 $12.40 155 309
May 01, 2017 $12.30 $12.85 $12.30 $12.80 285 909
Apr 28, 2017 $12.20 $12.40 $12.00 $12.20 147 820
Apr 27, 2017 $11.90 $12.30 $11.85 $12.15 184 962
Apr 26, 2017 $11.70 $12.00 $11.65 $11.85 132 662
Apr 25, 2017 $11.55 $12.27 $11.45 $11.70 489 091
Apr 24, 2017 $11.55 $11.60 $11.40 $11.50 201 971
Apr 21, 2017 $11.70 $11.70 $11.40 $11.45 196 674
Apr 20, 2017 $11.50 $11.75 $11.30 $11.70 179 528
Apr 19, 2017 $11.45 $11.65 $11.36 $11.45 148 286
Apr 18, 2017 $11.70 $11.85 $11.35 $11.40 165 108
Apr 17, 2017 $11.35 $11.70 $11.31 $11.70 97 179
Apr 13, 2017 $11.35 $11.70 $11.25 $11.30 274 554
Apr 12, 2017 $10.90 $11.45 $10.90 $11.35 281 555
Apr 11, 2017 $10.75 $10.95 $10.70 $10.90 60 942
Apr 10, 2017 $10.85 $10.95 $10.65 $10.75 201 018
Apr 07, 2017 $10.40 $10.95 $10.35 $10.85 271 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AXGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT