NYSE:AXL
American Axle & Manufacturing Holdings Stock Price (Quote)
$7.85
+0.180 (+2.35%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.86 | $7.95 | Tuesday, 14th May 2024 AXL stock ended at $7.85. This is 2.35% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.65% from a day low at $7.74 to a day high of $7.95. |
90 days | $6.44 | $8.96 | |
52 weeks | $6.29 | $9.55 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | $7.44 | $7.64 | $7.42 | $7.59 | 1 081 402 |
Apr 08, 2024 | $7.32 | $7.46 | $7.32 | $7.38 | 828 457 |
Apr 05, 2024 | $7.12 | $7.30 | $7.11 | $7.27 | 937 551 |
Apr 04, 2024 | $7.38 | $7.42 | $7.08 | $7.10 | 744 583 |
Apr 03, 2024 | $7.10 | $7.33 | $7.10 | $7.26 | 1 098 723 |
Apr 02, 2024 | $7.12 | $7.19 | $7.04 | $7.19 | 1 547 995 |
Apr 01, 2024 | $7.36 | $7.39 | $7.20 | $7.24 | 1 308 401 |
Mar 28, 2024 | $7.37 | $7.53 | $7.32 | $7.36 | 1 063 275 |
Mar 27, 2024 | $7.11 | $7.38 | $7.04 | $7.38 | 1 424 237 |
Mar 26, 2024 | $7.20 | $7.22 | $7.04 | $7.05 | 855 398 |
Mar 25, 2024 | $7.21 | $7.29 | $7.12 | $7.17 | 1 267 156 |
Mar 22, 2024 | $7.32 | $7.35 | $7.19 | $7.20 | 781 817 |
Mar 21, 2024 | $7.15 | $7.54 | $7.15 | $7.33 | 2 486 351 |
Mar 20, 2024 | $6.90 | $7.09 | $6.81 | $7.06 | 1 499 891 |
Mar 19, 2024 | $6.71 | $6.91 | $6.71 | $6.90 | 1 236 535 |
Mar 18, 2024 | $6.71 | $6.88 | $6.50 | $6.76 | 2 616 768 |
Mar 15, 2024 | $6.56 | $6.76 | $6.48 | $6.59 | 16 138 836 |
Mar 14, 2024 | $6.53 | $6.70 | $6.44 | $6.54 | 3 347 555 |
Mar 13, 2024 | $6.55 | $6.72 | $6.49 | $6.52 | 2 365 419 |
Mar 12, 2024 | $6.64 | $6.66 | $6.54 | $6.58 | 1 825 761 |
Mar 11, 2024 | $6.67 | $6.74 | $6.53 | $6.67 | 2 168 192 |
Mar 08, 2024 | $6.89 | $6.93 | $6.62 | $6.69 | 1 731 466 |
Mar 07, 2024 | $6.70 | $6.87 | $6.62 | $6.78 | 2 002 052 |
Mar 06, 2024 | $6.86 | $6.86 | $6.61 | $6.66 | 1 990 528 |
Mar 05, 2024 | $6.70 | $6.85 | $6.67 | $6.76 | 1 325 960 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXL stock historical prices to predict future price movements?
Trend Analysis: Examine the AXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.