NYSE:AXL
American Axle & Manufacturing Holdings Stock Price (Quote)
$7.39
+0.0500 (+0.681%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.86 | $7.65 | Wednesday, 1st May 2024 AXL stock ended at $7.39. This is 0.681% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $7.33 to a day high of $7.62. |
| 90 days | $6.44 | $8.96 | |
| 52 weeks | $6.29 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.33 | $7.62 | $7.33 | $7.39 | 1 234 897 |
| Apr 30, 2024 | $7.45 | $7.47 | $7.34 | $7.34 | 1 701 650 |
| Apr 29, 2024 | $7.53 | $7.65 | $7.49 | $7.56 | 984 400 |
| Apr 26, 2024 | $7.46 | $7.56 | $7.41 | $7.52 | 796 839 |
| Apr 25, 2024 | $7.41 | $7.47 | $7.26 | $7.47 | 1 197 395 |
| Apr 24, 2024 | $7.42 | $7.57 | $7.37 | $7.56 | 1 205 996 |
| Apr 23, 2024 | $7.37 | $7.51 | $7.36 | $7.49 | 1 745 407 |
| Apr 22, 2024 | $7.17 | $7.31 | $7.09 | $7.22 | 1 368 657 |
| Apr 19, 2024 | $6.95 | $7.11 | $6.93 | $7.08 | 891 854 |
| Apr 18, 2024 | $6.95 | $7.12 | $6.92 | $6.98 | 1 309 888 |
| Apr 17, 2024 | $7.09 | $7.10 | $6.93 | $6.95 | 1 099 170 |
| Apr 16, 2024 | $6.92 | $7.16 | $6.86 | $7.02 | 1 243 312 |
| Apr 15, 2024 | $7.10 | $7.15 | $6.94 | $6.99 | 1 174 881 |
| Apr 12, 2024 | $7.16 | $7.23 | $7.06 | $7.07 | 984 498 |
| Apr 11, 2024 | $7.24 | $7.32 | $7.13 | $7.25 | 560 500 |
| Apr 10, 2024 | $7.33 | $7.39 | $7.18 | $7.23 | 1 486 786 |
| Apr 09, 2024 | $7.44 | $7.64 | $7.42 | $7.59 | 1 081 402 |
| Apr 08, 2024 | $7.32 | $7.46 | $7.32 | $7.38 | 828 457 |
| Apr 05, 2024 | $7.12 | $7.30 | $7.11 | $7.27 | 937 551 |
| Apr 04, 2024 | $7.38 | $7.42 | $7.08 | $7.10 | 744 583 |
| Apr 03, 2024 | $7.10 | $7.33 | $7.10 | $7.26 | 1 098 723 |
| Apr 02, 2024 | $7.12 | $7.19 | $7.04 | $7.19 | 1 547 995 |
| Apr 01, 2024 | $7.36 | $7.39 | $7.20 | $7.24 | 1 308 401 |
| Mar 28, 2024 | $7.37 | $7.53 | $7.32 | $7.36 | 1 063 275 |
| Mar 27, 2024 | $7.11 | $7.38 | $7.04 | $7.38 | 1 424 237 |
