Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.86 $7.95 Tuesday, 14th May 2024 AXL stock ended at $7.85. This is 2.35% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.65% from a day low at $7.74 to a day high of $7.95.
90 days $6.44 $8.96
52 weeks $6.29 $9.55

Historical American Axle & Manufacturing Holdings Inc prices

Date Open High Low Close Volume
Mar 04, 2024 $6.88 $6.90 $6.67 $6.76 1 543 126
Mar 01, 2024 $6.92 $6.92 $6.72 $6.87 1 671 559
Feb 29, 2024 $6.77 $6.96 $6.73 $6.92 1 952 126
Feb 28, 2024 $6.78 $7.07 $6.62 $6.62 3 072 826
Feb 27, 2024 $6.83 $6.87 $6.63 $6.70 2 643 325
Feb 26, 2024 $7.06 $7.13 $6.68 $6.71 3 398 996
Feb 23, 2024 $7.29 $7.34 $7.05 $7.09 2 296 144
Feb 22, 2024 $7.40 $7.51 $7.14 $7.29 1 778 235
Feb 21, 2024 $7.62 $7.67 $7.32 $7.37 1 801 401
Feb 20, 2024 $8.10 $8.20 $7.66 $7.72 1 803 361
Feb 16, 2024 $8.90 $8.96 $8.09 $8.28 1 512 869
Feb 15, 2024 $8.29 $8.55 $8.19 $8.55 1 986 343
Feb 14, 2024 $8.17 $8.19 $7.99 $8.15 1 406 453
Feb 13, 2024 $8.06 $8.08 $7.81 $7.98 1 073 148
Feb 12, 2024 $8.20 $8.46 $8.20 $8.34 1 153 187
Feb 09, 2024 $8.13 $8.24 $8.08 $8.20 558 224
Feb 08, 2024 $8.05 $8.14 $7.95 $8.12 632 147
Feb 07, 2024 $8.27 $8.27 $8.01 $8.07 556 397
Feb 06, 2024 $7.86 $8.21 $7.85 $8.19 671 773
Feb 05, 2024 $8.06 $8.06 $7.87 $7.90 620 806
Feb 02, 2024 $8.06 $8.27 $7.95 $8.21 736 852
Feb 01, 2024 $8.20 $8.31 $8.09 $8.23 1 155 952
Jan 31, 2024 $8.22 $8.37 $8.08 $8.09 801 280
Jan 30, 2024 $8.12 $8.28 $8.05 $8.21 936 594
Jan 29, 2024 $8.05 $8.13 $7.87 $8.11 765 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXL stock historical prices to predict future price movements?
Trend Analysis: Examine the AXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Axle & Manufacturing Holdings Inc

American Axle & Manufacturing Holdings American Axle & Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles in the United States, Mexico, South America, China, other Asian countries, and Europe. It operates through Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assembl... AXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT