NYSE:AXL
American Axle & Manufacturing Holdings Stock Price (Quote)
$7.90
+0.0500 (+0.637%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.86 | $7.97 | Wednesday, 15th May 2024 AXL stock ended at $7.90. This is 0.637% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.25% from a day low at $7.80 to a day high of $7.97. |
90 days | $6.44 | $8.96 | |
52 weeks | $6.29 | $9.55 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2023 | $8.60 | $8.81 | $8.46 | $8.52 | 1 435 338 |
Dec 19, 2023 | $8.51 | $8.72 | $8.45 | $8.66 | 1 608 441 |
Dec 18, 2023 | $8.81 | $8.81 | $8.29 | $8.40 | 2 365 005 |
Dec 15, 2023 | $8.65 | $8.82 | $8.40 | $8.82 | 5 258 719 |
Dec 14, 2023 | $8.20 | $8.74 | $8.08 | $8.70 | 2 953 121 |
Dec 13, 2023 | $7.81 | $8.01 | $7.53 | $7.98 | 2 127 141 |
Dec 12, 2023 | $7.68 | $7.84 | $7.56 | $7.82 | 1 871 008 |
Dec 11, 2023 | $7.51 | $7.72 | $7.51 | $7.69 | 1 743 691 |
Dec 08, 2023 | $7.58 | $7.65 | $7.52 | $7.54 | 889 978 |
Dec 07, 2023 | $7.63 | $7.64 | $7.50 | $7.59 | 1 241 346 |
Dec 06, 2023 | $7.55 | $7.78 | $7.50 | $7.59 | 1 438 182 |
Dec 05, 2023 | $7.49 | $7.58 | $7.43 | $7.47 | 1 028 316 |
Dec 04, 2023 | $7.36 | $7.61 | $7.36 | $7.55 | 1 291 728 |
Dec 01, 2023 | $6.91 | $7.36 | $6.87 | $7.36 | 2 398 801 |
Nov 30, 2023 | $7.26 | $7.30 | $6.94 | $6.96 | 1 766 855 |
Nov 29, 2023 | $7.31 | $7.35 | $7.09 | $7.20 | 1 154 369 |
Nov 28, 2023 | $6.79 | $7.14 | $6.43 | $7.10 | 1 856 789 |
Nov 27, 2023 | $7.20 | $7.25 | $7.11 | $7.19 | 906 916 |
Nov 24, 2023 | $7.18 | $7.29 | $7.18 | $7.24 | 556 773 |
Nov 22, 2023 | $7.15 | $7.24 | $7.12 | $7.20 | 866 195 |
Nov 21, 2023 | $7.09 | $7.14 | $7.04 | $7.13 | 696 019 |
Nov 20, 2023 | $7.19 | $7.24 | $7.11 | $7.20 | 1 137 294 |
Nov 17, 2023 | $7.12 | $7.18 | $7.07 | $7.11 | 900 834 |
Nov 16, 2023 | $7.19 | $7.21 | $7.02 | $7.05 | 791 797 |
Nov 15, 2023 | $7.24 | $7.31 | $7.07 | $7.20 | 1 211 091 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXL stock historical prices to predict future price movements?
Trend Analysis: Examine the AXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.