NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$74.80
+0.610 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $76.39 | Friday, 3rd May 2024 AXSM stock ended at $74.80. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $74.36 to a day high of $76.32. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $40.67 | $41.25 | $39.50 | $40.20 | 801 783 |
| Nov 04, 2021 | $41.43 | $42.18 | $40.51 | $40.85 | 572 829 |
| Nov 03, 2021 | $39.11 | $41.61 | $39.00 | $41.05 | 754 090 |
| Nov 02, 2021 | $39.36 | $40.56 | $38.70 | $39.55 | 480 968 |
| Nov 01, 2021 | $38.57 | $41.35 | $38.29 | $39.68 | 875 901 |
| Oct 29, 2021 | $39.97 | $40.81 | $38.10 | $38.50 | 560 653 |
| Oct 28, 2021 | $39.04 | $41.22 | $38.85 | $39.64 | 633 262 |
| Oct 27, 2021 | $39.54 | $40.35 | $38.55 | $39.24 | 485 768 |
| Oct 26, 2021 | $39.38 | $40.11 | $38.50 | $39.69 | 425 723 |
| Oct 25, 2021 | $40.02 | $40.98 | $38.91 | $39.29 | 608 649 |
| Oct 22, 2021 | $40.05 | $40.68 | $38.62 | $40.10 | 484 661 |
| Oct 21, 2021 | $41.93 | $42.39 | $39.71 | $40.82 | 793 847 |
| Oct 20, 2021 | $40.41 | $42.50 | $39.91 | $41.91 | 641 168 |
| Oct 19, 2021 | $41.16 | $41.89 | $39.82 | $40.18 | 564 599 |
| Oct 18, 2021 | $39.80 | $41.26 | $37.23 | $41.12 | 1 233 551 |
| Oct 15, 2021 | $40.62 | $41.97 | $39.81 | $40.10 | 644 288 |
| Oct 14, 2021 | $41.63 | $42.42 | $39.57 | $40.62 | 1 549 678 |
| Oct 13, 2021 | $38.65 | $42.83 | $37.63 | $42.17 | 1 881 813 |
| Oct 12, 2021 | $32.60 | $37.80 | $32.27 | $37.79 | 1 395 879 |
| Oct 11, 2021 | $32.20 | $33.00 | $31.94 | $32.62 | 621 320 |
| Oct 08, 2021 | $31.74 | $32.64 | $31.63 | $32.20 | 566 652 |
| Oct 07, 2021 | $31.67 | $32.45 | $30.50 | $31.74 | 511 650 |
| Oct 06, 2021 | $31.30 | $31.64 | $30.10 | $30.85 | 662 985 |
| Oct 05, 2021 | $33.00 | $34.00 | $30.78 | $31.33 | 1 791 923 |
| Oct 04, 2021 | $34.22 | $34.74 | $32.23 | $32.63 | 881 548 |
