NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.52
+0.350 (+0.492%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Thursday, 25th Apr 2024 AXSM stock ended at $71.52. This is 0.492% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $69.53 to a day high of $72.47. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $31.20 | $32.99 | $31.00 | $32.96 | 827 721 |
| Sep 22, 2021 | $31.56 | $31.60 | $29.71 | $30.89 | 1 101 110 |
| Sep 21, 2021 | $29.55 | $31.89 | $29.20 | $31.21 | 1 169 530 |
| Sep 20, 2021 | $28.98 | $29.55 | $28.52 | $29.23 | 890 312 |
| Sep 17, 2021 | $28.57 | $29.79 | $27.80 | $29.72 | 1 350 041 |
| Sep 16, 2021 | $27.63 | $29.37 | $27.61 | $28.53 | 1 182 163 |
| Sep 15, 2021 | $26.07 | $28.75 | $25.81 | $27.72 | 1 274 940 |
| Sep 14, 2021 | $28.45 | $28.85 | $25.79 | $26.17 | 1 968 658 |
| Sep 13, 2021 | $27.26 | $28.00 | $26.62 | $27.48 | 772 972 |
| Sep 10, 2021 | $27.11 | $27.68 | $26.11 | $27.39 | 942 666 |
| Sep 09, 2021 | $26.03 | $27.23 | $25.68 | $26.81 | 1 038 642 |
| Sep 08, 2021 | $26.51 | $26.51 | $25.03 | $26.14 | 689 858 |
| Sep 07, 2021 | $26.53 | $27.49 | $26.39 | $26.55 | 722 767 |
| Sep 03, 2021 | $26.87 | $27.32 | $26.12 | $26.69 | 720 838 |
| Sep 02, 2021 | $27.62 | $27.75 | $25.76 | $26.92 | 1 899 708 |
| Sep 01, 2021 | $25.95 | $28.28 | $25.63 | $27.71 | 2 207 835 |
| Aug 31, 2021 | $24.05 | $25.93 | $24.05 | $25.68 | 1 075 679 |
| Aug 30, 2021 | $24.31 | $24.90 | $23.71 | $24.38 | 875 601 |
| Aug 27, 2021 | $23.24 | $24.25 | $23.00 | $24.00 | 1 237 497 |
| Aug 26, 2021 | $25.20 | $25.79 | $22.85 | $23.26 | 1 573 920 |
| Aug 25, 2021 | $24.72 | $26.00 | $24.13 | $25.33 | 1 289 554 |
| Aug 24, 2021 | $25.09 | $25.19 | $23.48 | $24.89 | 2 561 483 |
| Aug 23, 2021 | $25.20 | $25.61 | $22.68 | $24.79 | 10 924 769 |
| Aug 20, 2021 | $19.89 | $21.97 | $19.70 | $21.56 | 1 616 544 |
| Aug 19, 2021 | $19.90 | $20.56 | $19.38 | $19.91 | 1 407 909 |
