NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
90 days | $0.445 | $0.445 | |
52 weeks | $0.355 | $2.09 |
Historical Alexco Resource Corp prices
Date | Open | High | Low | Close | Volume |
Feb 02, 2021 | $3.00 | $3.01 | $2.81 | $2.87 | 2 331 281 |
Feb 01, 2021 | $3.35 | $3.42 | $3.01 | $3.22 | 6 107 770 |
Jan 29, 2021 | $2.89 | $3.00 | $2.74 | $2.82 | 3 478 965 |
Jan 28, 2021 | $2.88 | $2.94 | $2.61 | $2.72 | 3 703 050 |
Jan 27, 2021 | $2.60 | $2.61 | $2.46 | $2.50 | 1 509 370 |
Jan 26, 2021 | $2.66 | $2.66 | $2.58 | $2.61 | 839 834 |
Jan 25, 2021 | $2.67 | $2.73 | $2.59 | $2.64 | 1 085 466 |
Jan 22, 2021 | $2.60 | $2.71 | $2.60 | $2.71 | 872 421 |
Jan 21, 2021 | $2.77 | $2.80 | $2.60 | $2.72 | 1 523 831 |
Jan 20, 2021 | $2.73 | $2.83 | $2.73 | $2.80 | 1 211 621 |
Jan 19, 2021 | $2.63 | $2.73 | $2.63 | $2.67 | 1 235 202 |
Jan 15, 2021 | $2.71 | $2.76 | $2.56 | $2.57 | 1 693 710 |
Jan 14, 2021 | $2.73 | $2.85 | $2.72 | $2.79 | 927 609 |
Jan 13, 2021 | $2.85 | $2.86 | $2.75 | $2.75 | 831 337 |
Jan 12, 2021 | $2.81 | $2.88 | $2.68 | $2.85 | 1 561 845 |
Jan 11, 2021 | $2.80 | $2.93 | $2.70 | $2.85 | 1 211 462 |
Jan 08, 2021 | $3.17 | $3.17 | $2.78 | $2.92 | 3 036 520 |
Jan 07, 2021 | $3.28 | $3.31 | $3.18 | $3.23 | 973 575 |
Jan 06, 2021 | $3.27 | $3.37 | $3.23 | $3.28 | 1 583 586 |
Jan 05, 2021 | $3.30 | $3.34 | $3.22 | $3.34 | 1 155 805 |
Jan 04, 2021 | $3.32 | $3.45 | $3.22 | $3.27 | 2 288 338 |
Dec 31, 2020 | $3.18 | $3.29 | $3.13 | $3.17 | 1 237 735 |
Dec 30, 2020 | $3.01 | $3.20 | $2.97 | $3.18 | 2 099 473 |
Dec 29, 2020 | $3.13 | $3.13 | $2.97 | $3.00 | 1 401 300 |
Dec 28, 2020 | $3.04 | $3.12 | $2.99 | $3.11 | 1 524 748 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXU stock historical prices to predict future price movements?
Trend Analysis: Examine the AXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.