14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Jan 27, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 26, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 25, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 24, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 23, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 20, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 19, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 18, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 17, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 13, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 12, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 11, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 10, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 09, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 06, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 05, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 04, 2023 $0.445 $0.445 $0.445 $0.445 0
Jan 03, 2023 $0.445 $0.445 $0.445 $0.445 0
Dec 30, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 29, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 28, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 27, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 23, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 22, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 21, 2022 $0.445 $0.445 $0.445 $0.445 0
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT