NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
90 days | $0.445 | $0.445 | |
52 weeks | $0.355 | $2.09 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2016 | $1.82 | $1.87 | $1.68 | $1.70 | 418 808 |
Oct 21, 2016 | $1.84 | $1.85 | $1.78 | $1.82 | 181 143 |
Oct 20, 2016 | $1.86 | $1.90 | $1.80 | $1.83 | 430 950 |
Oct 19, 2016 | $1.79 | $1.91 | $1.78 | $1.86 | 563 219 |
Oct 18, 2016 | $1.60 | $1.76 | $1.58 | $1.75 | 571 596 |
Oct 17, 2016 | $1.57 | $1.60 | $1.52 | $1.56 | 202 716 |
Oct 14, 2016 | $1.60 | $1.62 | $1.55 | $1.57 | 184 043 |
Oct 13, 2016 | $1.58 | $1.61 | $1.53 | $1.61 | 222 237 |
Oct 12, 2016 | $1.52 | $1.58 | $1.50 | $1.58 | 135 714 |
Oct 11, 2016 | $1.60 | $1.61 | $1.50 | $1.52 | 204 129 |
Oct 10, 2016 | $1.63 | $1.65 | $1.59 | $1.61 | 192 778 |
Oct 07, 2016 | $1.54 | $1.62 | $1.50 | $1.57 | 471 099 |
Oct 06, 2016 | $1.50 | $1.54 | $1.45 | $1.50 | 674 494 |
Oct 05, 2016 | $1.59 | $1.67 | $1.50 | $1.58 | 674 344 |
Oct 04, 2016 | $1.73 | $1.73 | $1.54 | $1.64 | 1 082 713 |
Oct 03, 2016 | $1.79 | $1.79 | $1.70 | $1.77 | 218 588 |
Sep 30, 2016 | $1.80 | $1.81 | $1.73 | $1.78 | 218 035 |
Sep 29, 2016 | $1.78 | $1.80 | $1.74 | $1.77 | 205 772 |
Sep 28, 2016 | $1.76 | $1.81 | $1.71 | $1.79 | 493 323 |
Sep 27, 2016 | $1.65 | $1.75 | $1.65 | $1.74 | 383 448 |
Sep 26, 2016 | $1.76 | $1.81 | $1.64 | $1.68 | 857 955 |
Sep 23, 2016 | $1.85 | $2.02 | $1.75 | $1.77 | 618 327 |
Sep 22, 2016 | $2.01 | $2.06 | $1.80 | $1.85 | 1 090 061 |
Sep 21, 2016 | $1.82 | $1.95 | $1.77 | $1.95 | 797 528 |
Sep 20, 2016 | $1.83 | $1.83 | $1.76 | $1.78 | 482 199 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXU stock historical prices to predict future price movements?
Trend Analysis: Examine the AXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.