OTCBB:AXXA

Exxe Group Stock Price (Quote)

etoro logo Buy AXXA
*Your capital is at risk
$0.0004
+0.00001 (+2.94%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0005 Tuesday, 23rd Jun 2026 AXXA stock ended at $0.0004. This is 2.94% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.45% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0005
52 weeks $0.0002 $0.0013

Historical Exxe Group Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0003 $0.0004 $0.0003 $0.0004 1 400 000
Jun 22, 2026 $0.0003 $0.0004 $0.0003 $0.0003 0
Jun 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 000 000
Jun 17, 2026 $0.0004 $0.0004 $0.0003 $0.0004 90 000
Jun 16, 2026 $0.0004 $0.0004 $0.0003 $0.0003 5 000
Jun 15, 2026 $0.0004 $0.0004 $0.0003 $0.0004 1 107 098
Jun 12, 2026 $0.0004 $0.0004 $0.0003 $0.0004 1 000 000
Jun 11, 2026 $0.0003 $0.0004 $0.0003 $0.0004 1 635 000
Jun 10, 2026 $0.0003 $0.0003 $0.0003 $0.0003 71 269
Jun 09, 2026 $0.0003 $0.0004 $0.0003 $0.0004 499 900
Jun 08, 2026 $0.0005 $0.0005 $0.0003 $0.0003 88 859 317
Jun 05, 2026 $0.0004 $0.0005 $0.0004 $0.0005 180 900
Jun 04, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 03, 2026 $0.0005 $0.0005 $0.0004 $0.0004 1 035 806
Jun 02, 2026 $0.0004 $0.0004 $0.0004 $0.0004 9 102 690
Jun 01, 2026 $0.0005 $0.0005 $0.0004 $0.0004 57 548
May 29, 2026 $0.0005 $0.0005 $0.0004 $0.0004 5 000
May 28, 2026 $0.0005 $0.0005 $0.0005 $0.0005 10 000
May 27, 2026 $0.0004 $0.0004 $0.0004 $0.0004 398 333
May 26, 2026 $0.0005 $0.0005 $0.0004 $0.0004 216 000
May 22, 2026 $0.0004 $0.0005 $0.0004 $0.0005 0
May 21, 2026 $0.0004 $0.0004 $0.0004 $0.0004 370 000
May 20, 2026 $0.0004 $0.0004 $0.0004 $0.0004 26 971
May 19, 2026 $0.0005 $0.0005 $0.0004 $0.0005 530 000
May 18, 2026 $0.0004 $0.0005 $0.0004 $0.0004 1 000 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXXA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXXE GROUP INC.
Exxe Group
Exxe Group Inc. focuses on real estate, sustainable technology, media, agribusiness, and financial services businesses. The company buys, develops, and manages real estate properties, including condominiums, hotels, vacation homes, residential complexes, senior living communities, offices, and self-storage facilities. It also provides financing and execution services; advises issuers and investors through financing, acquisition, and exit strategi...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE