$0.0004
+0 (+0%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0003 | $0.0005 | Wednesday, 3rd Jun 2026 AXXA stock ended at $0.0004. During the day the stock fluctuated 25.00% from a day low at $0.0004 to a day high of $0.0005. |
| 90 days | $0.0003 | $0.0007 | |
| 52 weeks | $0.0002 | $0.0013 |
Historical Exxe Group Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 1 035 806 |
| Jun 02, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9 102 690 |
| Jun 01, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 57 548 |
| May 29, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 5 000 |
| May 28, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10 000 |
| May 27, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 398 333 |
| May 26, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 216 000 |
| May 22, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 0 |
| May 21, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 370 000 |
| May 20, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 26 971 |
| May 19, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 530 000 |
| May 18, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 1 000 000 |
| May 15, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 54 800 |
| May 14, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 635 010 |
| May 13, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 225 000 |
| May 12, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 18 971 646 |
| May 11, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 0 |
| May 08, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 764 649 |
| May 07, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 844 000 |
| May 06, 2026 | $0.0003 | $0.0005 | $0.0003 | $0.0005 | 3 485 000 |
| May 05, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 735 000 |
| May 04, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 15 278 058 |
| May 01, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 999 700 |
| Apr 30, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 2 650 000 |
| Apr 29, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXXA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AXXA