OTCBB:AXXA

Exxe Group Stock Price (Quote)

etoro logo Buy AXXA
*Your capital is at risk
$0.0003
-0.0002 (-33.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0003 $0.0006 Monday, 17th Nov 2025 AXXA stock ended at $0.0003. This is 33.33% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0013
52 weeks $0.0002 $0.0014

Historical Exxe Group Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0004 $0.0004 $0.0003 $0.0003 629 000
Nov 14, 2025 $0.0005 $0.0005 $0.0003 $0.0005 5 516 169
Nov 13, 2025 $0.0004 $0.0004 $0.0003 $0.0004 11 568 968
Nov 12, 2025 $0.0004 $0.0004 $0.0004 $0.0004 5 000 000
Nov 11, 2025 $0.0004 $0.0004 $0.0004 $0.0003 910 000
Nov 10, 2025 $0.0005 $0.0005 $0.0003 $0.0004 6 792 364
Nov 07, 2025 $0.0004 $0.0005 $0.0003 $0.0005 881 085
Nov 06, 2025 $0.0004 $0.0005 $0.0004 $0.0005 995 000
Nov 05, 2025 $0.0004 $0.0004 $0.0004 $0.0004 2 000 100
Nov 04, 2025 $0.0005 $0.0005 $0.0004 $0.0004 4 112 500
Nov 03, 2025 $0.0004 $0.0004 $0.0004 $0.0004 3 803 950
Oct 31, 2025 $0.0004 $0.0004 $0.0003 $0.0004 2 489 950
Oct 30, 2025 $0.0005 $0.0006 $0.0003 $0.0004 71 131 482
Oct 29, 2025 $0.0006 $0.0006 $0.0005 $0.0005 1 324 518
Oct 28, 2025 $0.0005 $0.0006 $0.0004 $0.0005 13 280 000
Oct 27, 2025 $0.0004 $0.0005 $0.0004 $0.0005 1 500
Oct 24, 2025 $0.0005 $0.0006 $0.0005 $0.0005 10 725 000
Oct 23, 2025 $0.0006 $0.0006 $0.0005 $0.0006 5 578 700
Oct 22, 2025 $0.0005 $0.0006 $0.0005 $0.0006 6 808 325
Oct 21, 2025 $0.0005 $0.0006 $0.0005 $0.0005 9 902 825
Oct 20, 2025 $0.0006 $0.0006 $0.0005 $0.0006 20 402 741
Oct 17, 2025 $0.0007 $0.0007 $0.0006 $0.0006 1 130 401
Oct 16, 2025 $0.0008 $0.0008 $0.0006 $0.0007 3 819 001
Oct 15, 2025 $0.0007 $0.0008 $0.0006 $0.0008 4 106 263
Oct 14, 2025 $0.0007 $0.0007 $0.0006 $0.0007 12 277 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXXA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXXE GROUP INC.
Exxe Group
Exxe Group Inc. focuses on real estate, sustainable technology, media, agribusiness, and financial services businesses. The company buys, develops, and manages real estate properties, including condominiums, hotels, vacation homes, residential complexes, senior living communities, offices, and self-storage facilities. It also provides financing and execution services; advises issuers and investors through financing, acquisition, and exit strategi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE