NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$21.98
-0.410 (-1.83%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.58 | $23.47 | Friday, 31st May 2024 AY stock ended at $21.98. This is 1.83% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.00% from a day low at $21.83 to a day high of $22.05. |
90 days | $16.82 | $23.47 | |
52 weeks | $16.35 | $25.22 |
Historical Atlantica Yield plc prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $28.00 | $28.47 | $27.62 | $27.64 | 480 421 |
Nov 30, 2022 | $27.38 | $27.95 | $27.03 | $27.90 | 480 681 |
Nov 29, 2022 | $27.35 | $27.49 | $27.15 | $27.35 | 518 861 |
Nov 28, 2022 | $27.87 | $28.00 | $27.33 | $27.88 | 756 836 |
Nov 25, 2022 | $27.90 | $28.45 | $27.85 | $28.32 | 409 963 |
Nov 23, 2022 | $27.89 | $28.12 | $27.60 | $27.97 | 470 664 |
Nov 22, 2022 | $27.74 | $28.30 | $27.55 | $27.89 | 766 470 |
Nov 21, 2022 | $28.02 | $28.16 | $27.31 | $27.47 | 975 725 |
Nov 18, 2022 | $28.30 | $28.77 | $27.84 | $27.94 | 560 361 |
Nov 17, 2022 | $27.11 | $28.02 | $26.63 | $28.00 | 1 041 660 |
Nov 16, 2022 | $27.22 | $27.99 | $27.15 | $27.70 | 508 187 |
Nov 15, 2022 | $27.80 | $27.96 | $26.73 | $27.17 | 402 036 |
Nov 14, 2022 | $27.60 | $27.65 | $26.94 | $27.41 | 612 022 |
Nov 11, 2022 | $28.57 | $28.57 | $27.47 | $27.59 | 341 604 |
Nov 10, 2022 | $28.84 | $29.23 | $28.28 | $28.54 | 453 111 |
Nov 09, 2022 | $28.00 | $28.68 | $27.52 | $27.90 | 472 779 |
Nov 08, 2022 | $28.25 | $28.76 | $28.10 | $28.40 | 430 166 |
Nov 07, 2022 | $28.44 | $28.50 | $27.80 | $28.10 | 704 376 |
Nov 04, 2022 | $28.42 | $28.71 | $28.11 | $28.42 | 334 665 |
Nov 03, 2022 | $27.50 | $28.11 | $27.40 | $27.94 | 226 287 |
Nov 02, 2022 | $28.10 | $28.67 | $27.66 | $27.82 | 702 257 |
Nov 01, 2022 | $28.13 | $28.16 | $27.80 | $28.00 | 509 951 |
Oct 31, 2022 | $27.73 | $27.86 | $27.45 | $27.71 | 371 863 |
Oct 28, 2022 | $27.50 | $27.83 | $27.27 | $27.81 | 425 829 |
Oct 27, 2022 | $27.22 | $27.76 | $27.22 | $27.46 | 419 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AY stock historical prices to predict future price movements?
Trend Analysis: Examine the AY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.