NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$20.00
+0.0300 (+0.150%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $20.74 | Friday, 26th Apr 2024 AY stock ended at $20.00. This is 0.150% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $19.50 to a day high of $20.19. |
| 90 days | $16.82 | $20.74 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.05 | $20.19 | $19.50 | $20.00 | 1 094 418 |
| Apr 25, 2024 | $20.15 | $20.64 | $19.80 | $19.97 | 1 641 836 |
| Apr 24, 2024 | $19.69 | $20.74 | $19.64 | $20.41 | 1 962 015 |
| Apr 23, 2024 | $18.45 | $20.27 | $18.45 | $19.91 | 4 453 341 |
| Apr 22, 2024 | $18.38 | $18.60 | $18.22 | $18.51 | 1 952 562 |
| Apr 19, 2024 | $18.30 | $18.53 | $18.23 | $18.39 | 527 372 |
| Apr 18, 2024 | $17.70 | $18.39 | $17.60 | $18.25 | 1 051 323 |
| Apr 17, 2024 | $17.21 | $17.85 | $17.17 | $17.67 | 640 777 |
| Apr 16, 2024 | $17.35 | $17.40 | $16.82 | $17.15 | 1 939 985 |
| Apr 15, 2024 | $18.28 | $18.43 | $17.37 | $17.41 | 1 092 747 |
| Apr 12, 2024 | $19.30 | $19.70 | $18.18 | $18.23 | 822 837 |
| Apr 11, 2024 | $18.80 | $19.35 | $18.47 | $19.22 | 1 488 623 |
| Apr 10, 2024 | $18.53 | $18.72 | $18.35 | $18.61 | 1 028 440 |
| Apr 09, 2024 | $18.54 | $19.02 | $18.51 | $19.00 | 918 464 |
| Apr 08, 2024 | $18.34 | $18.54 | $18.17 | $18.51 | 621 441 |
| Apr 05, 2024 | $18.20 | $18.33 | $17.90 | $18.33 | 634 716 |
| Apr 04, 2024 | $18.04 | $18.39 | $17.97 | $18.28 | 860 517 |
| Apr 03, 2024 | $18.37 | $18.41 | $17.44 | $18.05 | 1 310 957 |
| Apr 02, 2024 | $18.60 | $18.62 | $18.29 | $18.50 | 639 421 |
| Apr 01, 2024 | $18.55 | $18.81 | $18.37 | $18.67 | 603 628 |
| Mar 28, 2024 | $18.20 | $18.54 | $18.20 | $18.48 | 616 562 |
| Mar 27, 2024 | $18.28 | $18.38 | $18.09 | $18.18 | 702 232 |
| Mar 26, 2024 | $18.35 | $18.41 | $18.16 | $18.24 | 588 793 |
| Mar 25, 2024 | $18.26 | $18.37 | $18.05 | $18.24 | 681 036 |
| Mar 22, 2024 | $17.75 | $18.39 | $17.70 | $18.17 | 1 169 602 |
