NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $21.51 | $21.64 | $20.90 | $20.99 | 303 773 |
| Feb 06, 2017 | $21.91 | $22.18 | $21.45 | $21.49 | 191 412 |
| Feb 03, 2017 | $21.51 | $21.88 | $21.30 | $21.80 | 348 798 |
| Feb 02, 2017 | $21.23 | $21.71 | $21.23 | $21.46 | 291 047 |
| Feb 01, 2017 | $21.40 | $21.74 | $21.12 | $21.31 | 334 343 |
| Jan 31, 2017 | $21.29 | $21.59 | $21.28 | $21.40 | 351 487 |
| Jan 30, 2017 | $21.50 | $21.50 | $21.14 | $21.26 | 242 872 |
| Jan 27, 2017 | $21.72 | $21.83 | $21.29 | $21.57 | 279 981 |
| Jan 26, 2017 | $21.88 | $21.94 | $21.68 | $21.77 | 291 463 |
| Jan 25, 2017 | $21.93 | $22.10 | $21.84 | $21.93 | 200 104 |
| Jan 24, 2017 | $21.61 | $22.00 | $21.54 | $21.79 | 388 677 |
| Jan 23, 2017 | $21.75 | $21.89 | $21.53 | $21.59 | 493 344 |
| Jan 20, 2017 | $21.27 | $21.96 | $21.27 | $21.65 | 586 752 |
| Jan 19, 2017 | $21.35 | $21.66 | $21.24 | $21.32 | 587 526 |
| Jan 18, 2017 | $21.33 | $21.47 | $21.07 | $21.35 | 445 958 |
| Jan 17, 2017 | $19.83 | $21.34 | $19.81 | $21.28 | 854 505 |
| Jan 13, 2017 | $19.58 | $20.03 | $19.58 | $19.81 | 993 624 |
| Jan 12, 2017 | $19.75 | $19.81 | $19.52 | $19.53 | 351 979 |
| Jan 11, 2017 | $20.25 | $20.28 | $19.56 | $19.73 | 547 544 |
| Jan 10, 2017 | $20.11 | $20.40 | $20.01 | $20.29 | 775 983 |
| Jan 09, 2017 | $20.08 | $20.23 | $19.78 | $20.06 | 437 575 |
| Jan 06, 2017 | $19.88 | $20.18 | $19.69 | $19.99 | 457 596 |
| Jan 05, 2017 | $19.76 | $19.90 | $19.54 | $19.79 | 403 301 |
| Jan 04, 2017 | $19.58 | $19.76 | $19.50 | $19.67 | 525 347 |
| Jan 03, 2017 | $19.49 | $19.64 | $19.24 | $19.47 | 309 540 |
