14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.17 $23.47 Friday, 17th May 2024 AY stock ended at $22.63. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at $22.56 to a day high of $23.19.
90 days $16.82 $23.47
52 weeks $16.35 $25.93

Historical Atlantica Yield plc prices

Date Open High Low Close Volume
Apr 28, 2017 $21.00 $21.00 $20.47 $20.84 599 629
Apr 27, 2017 $20.75 $20.98 $20.61 $20.93 1 064 129
Apr 26, 2017 $20.48 $20.74 $20.35 $20.61 551 053
Apr 25, 2017 $20.40 $20.65 $20.18 $20.39 761 886
Apr 24, 2017 $20.37 $20.51 $20.27 $20.31 406 752
Apr 21, 2017 $20.20 $20.21 $20.01 $20.15 372 278
Apr 20, 2017 $20.47 $20.47 $20.03 $20.13 381 716
Apr 19, 2017 $20.84 $20.90 $20.26 $20.36 474 549
Apr 18, 2017 $20.96 $21.06 $20.64 $20.73 560 953
Apr 17, 2017 $20.67 $21.01 $20.56 $21.00 383 343
Apr 13, 2017 $20.82 $21.01 $20.55 $20.56 361 845
Apr 12, 2017 $20.43 $21.00 $20.43 $20.89 357 068
Apr 11, 2017 $20.31 $20.63 $20.09 $20.53 529 185
Apr 10, 2017 $20.50 $20.65 $20.26 $20.40 521 061
Apr 07, 2017 $20.81 $21.01 $20.38 $20.40 748 923
Apr 06, 2017 $21.01 $21.12 $20.80 $20.87 284 053
Apr 05, 2017 $21.05 $21.46 $20.91 $20.98 621 068
Apr 04, 2017 $20.77 $21.02 $20.57 $21.00 258 318
Apr 03, 2017 $21.04 $21.04 $20.78 $20.81 255 930
Mar 31, 2017 $20.86 $21.09 $20.86 $20.96 342 019
Mar 30, 2017 $21.27 $21.27 $20.91 $20.94 276 085
Mar 29, 2017 $20.98 $21.28 $20.86 $21.26 376 402
Mar 28, 2017 $21.13 $21.30 $20.84 $20.99 452 646
Mar 27, 2017 $21.40 $21.80 $21.16 $21.20 326 436
Mar 24, 2017 $21.22 $21.63 $21.16 $21.48 362 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AY stock historical prices to predict future price movements?
Trend Analysis: Examine the AY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantica Yield plc

Atlantica Yield plc Atlantica Sustainable Infrastructure plc owns, manages, and invests in renewable energy, storage, natural gas and heat, electric transmission lines, and water assets in the United States, Canada, Mexico, Peru, Chile, Colombia, Uruguay, Spain, Italy, Algeria, and South Africa. It owns 39 assets comprising 2,044 megawatts (MW) of aggregate renewable energy installed generation capacity; 343 MW of natural gas-fired power generation capacity; 55 ther... AY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT