NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $21.00 | $21.36 | $20.95 | $21.29 | 638 165 |
| Mar 14, 2017 | $20.97 | $21.03 | $20.80 | $20.95 | 207 163 |
| Mar 13, 2017 | $21.19 | $21.25 | $20.86 | $21.04 | 448 517 |
| Mar 10, 2017 | $20.82 | $21.19 | $20.81 | $21.18 | 321 310 |
| Mar 09, 2017 | $20.68 | $20.90 | $20.58 | $20.65 | 673 606 |
| Mar 08, 2017 | $20.73 | $20.88 | $20.40 | $20.70 | 544 715 |
| Mar 07, 2017 | $20.75 | $20.89 | $20.64 | $20.80 | 273 482 |
| Mar 06, 2017 | $20.80 | $20.96 | $20.58 | $20.73 | 265 920 |
| Mar 03, 2017 | $20.80 | $20.82 | $20.60 | $20.77 | 404 599 |
| Mar 02, 2017 | $20.82 | $20.97 | $20.42 | $20.70 | 471 521 |
| Mar 01, 2017 | $21.87 | $21.90 | $20.97 | $20.98 | 499 656 |
| Feb 28, 2017 | $22.81 | $22.87 | $20.97 | $21.76 | 873 185 |
| Feb 27, 2017 | $21.75 | $22.35 | $21.67 | $21.80 | 517 991 |
| Feb 24, 2017 | $21.50 | $22.01 | $21.45 | $21.85 | 316 853 |
| Feb 23, 2017 | $21.40 | $21.54 | $21.16 | $21.52 | 236 203 |
| Feb 22, 2017 | $21.67 | $21.80 | $21.23 | $21.30 | 294 329 |
| Feb 21, 2017 | $21.43 | $21.88 | $21.31 | $21.71 | 257 474 |
| Feb 17, 2017 | $21.33 | $21.50 | $21.12 | $21.31 | 306 030 |
| Feb 16, 2017 | $21.20 | $21.61 | $21.10 | $21.18 | 225 534 |
| Feb 15, 2017 | $21.10 | $21.48 | $21.10 | $21.19 | 352 499 |
| Feb 14, 2017 | $21.11 | $21.23 | $20.96 | $21.16 | 368 483 |
| Feb 13, 2017 | $21.11 | $21.31 | $21.03 | $21.12 | 309 772 |
| Feb 10, 2017 | $20.88 | $21.06 | $20.83 | $20.99 | 400 855 |
| Feb 09, 2017 | $21.22 | $21.50 | $20.88 | $20.95 | 458 376 |
| Feb 08, 2017 | $20.90 | $21.31 | $20.88 | $21.28 | 384 564 |
