NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $224.27 | $224.27 | $218.58 | $220.24 | 1 067 100 |
| Mar 17, 2016 | $222.45 | $225.18 | $219.62 | $224.62 | 668 200 |
| Mar 16, 2016 | $218.11 | $223.68 | $218.03 | $222.91 | 411 800 |
| Mar 15, 2016 | $213.28 | $219.83 | $213.28 | $218.09 | 436 000 |
| Mar 14, 2016 | $213.60 | $216.66 | $213.60 | $215.93 | 338 300 |
| Mar 11, 2016 | $213.81 | $216.17 | $212.21 | $215.65 | 341 100 |
| Mar 10, 2016 | $214.45 | $216.38 | $209.06 | $212.53 | 336 200 |
| Mar 09, 2016 | $214.80 | $217.09 | $212.31 | $214.27 | 284 400 |
| Mar 08, 2016 | $213.38 | $216.72 | $211.69 | $214.13 | 460 200 |
| Mar 07, 2016 | $219.59 | $221.12 | $212.51 | $215.29 | 669 000 |
| Mar 04, 2016 | $222.42 | $222.85 | $217.69 | $220.30 | 543 100 |
| Mar 03, 2016 | $219.62 | $222.20 | $216.18 | $222.13 | 570 800 |
| Mar 02, 2016 | $217.26 | $220.43 | $214.16 | $220.36 | 446 200 |
| Mar 01, 2016 | $210.84 | $218.07 | $210.03 | $217.05 | 755 100 |
| Feb 29, 2016 | $208.96 | $211.29 | $207.45 | $209.43 | 571 400 |
| Feb 26, 2016 | $205.96 | $209.65 | $205.53 | $208.74 | 450 500 |
| Feb 25, 2016 | $199.01 | $204.59 | $197.92 | $204.47 | 487 100 |
| Feb 24, 2016 | $194.20 | $196.91 | $191.95 | $196.75 | 404 700 |
| Feb 23, 2016 | $196.47 | $199.47 | $196.05 | $197.22 | 462 200 |
| Feb 22, 2016 | $193.10 | $198.20 | $193.10 | $197.52 | 572 300 |
| Feb 19, 2016 | $192.97 | $193.88 | $188.09 | $191.06 | 525 700 |
| Feb 18, 2016 | $195.77 | $196.79 | $192.82 | $194.29 | 467 000 |
| Feb 17, 2016 | $187.15 | $195.92 | $187.15 | $194.84 | 810 500 |
| Feb 16, 2016 | $182.22 | $186.55 | $181.01 | $185.89 | 532 700 |
| Feb 12, 2016 | $176.95 | $180.90 | $175.25 | $179.68 | 677 900 |
