$312.84
+1.44 (+0.462%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $270.62 | $314.25 | Wednesday, 3rd Jun 2026 AYI stock ended at $312.84. This is 0.462% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.59% from a day low at $305.85 to a day high of $313.77. |
| 90 days | $257.04 | $314.25 | |
| 52 weeks | $257.04 | $380.17 |
Historical Acuity Brands Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $310.97 | $313.77 | $305.85 | $312.84 | 289 522 |
| Jun 02, 2026 | $308.22 | $314.25 | $305.81 | $311.40 | 341 836 |
| Jun 01, 2026 | $302.60 | $310.18 | $300.00 | $307.00 | 399 490 |
| May 29, 2026 | $300.96 | $308.08 | $299.70 | $305.11 | 509 128 |
| May 28, 2026 | $294.91 | $301.53 | $293.02 | $300.31 | 299 020 |
| May 27, 2026 | $298.73 | $301.51 | $292.69 | $296.74 | 275 412 |
| May 26, 2026 | $290.18 | $297.81 | $288.65 | $297.58 | 278 242 |
| May 22, 2026 | $283.19 | $288.37 | $279.60 | $287.59 | 124 082 |
| May 21, 2026 | $277.06 | $282.34 | $273.64 | $281.13 | 207 461 |
| May 20, 2026 | $273.80 | $280.03 | $270.62 | $279.11 | 240 164 |
| May 19, 2026 | $279.08 | $282.34 | $271.37 | $272.04 | 259 909 |
| May 18, 2026 | $281.34 | $285.66 | $279.08 | $282.56 | 259 781 |
| May 15, 2026 | $284.71 | $288.87 | $278.59 | $281.63 | 269 307 |
| May 14, 2026 | $286.13 | $289.73 | $283.55 | $289.34 | 233 927 |
| May 13, 2026 | $289.87 | $290.30 | $281.62 | $283.85 | 332 728 |
| May 12, 2026 | $288.99 | $290.79 | $279.71 | $288.14 | 264 112 |
| May 11, 2026 | $292.65 | $295.44 | $289.56 | $289.62 | 189 669 |
| May 08, 2026 | $295.97 | $297.28 | $291.21 | $293.33 | 274 506 |
| May 07, 2026 | $295.17 | $298.28 | $293.04 | $295.42 | 257 688 |
| May 06, 2026 | $295.82 | $299.95 | $292.89 | $295.75 | 403 850 |
| May 05, 2026 | $288.91 | $293.53 | $286.46 | $291.03 | 174 702 |
| May 04, 2026 | $289.26 | $291.68 | $284.49 | $285.61 | 192 917 |
| May 01, 2026 | $291.11 | $293.27 | $287.67 | $289.29 | 207 412 |
| Apr 30, 2026 | $285.69 | $291.83 | $284.86 | $289.77 | 217 240 |
| Apr 29, 2026 | $285.76 | $290.89 | $283.33 | $286.01 | 315 339 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AYI stock historical prices to predict future price movements?
Trend Analysis: Examine the AYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AYI