NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$252.16
+0.430 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $272.74 | Friday, 26th Apr 2024 AYI stock ended at $252.16. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $250.98 to a day high of $254.27. |
| 90 days | $233.20 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $251.00 | $254.27 | $250.98 | $252.16 | 187 969 |
| Apr 25, 2024 | $250.28 | $253.29 | $248.01 | $251.73 | 243 784 |
| Apr 24, 2024 | $255.43 | $256.60 | $250.64 | $253.09 | 174 362 |
| Apr 23, 2024 | $251.25 | $255.60 | $251.25 | $255.19 | 177 129 |
| Apr 22, 2024 | $248.54 | $252.27 | $247.10 | $249.60 | 190 999 |
| Apr 19, 2024 | $247.54 | $249.14 | $244.90 | $247.06 | 239 451 |
| Apr 18, 2024 | $250.45 | $251.16 | $245.67 | $246.86 | 238 004 |
| Apr 17, 2024 | $254.38 | $254.38 | $248.49 | $248.72 | 232 470 |
| Apr 16, 2024 | $251.35 | $252.74 | $249.82 | $252.00 | 265 457 |
| Apr 15, 2024 | $260.57 | $260.80 | $251.44 | $252.47 | 178 882 |
| Apr 12, 2024 | $267.36 | $267.36 | $257.23 | $257.58 | 228 865 |
| Apr 11, 2024 | $267.36 | $267.36 | $262.82 | $265.00 | 223 737 |
| Apr 10, 2024 | $262.63 | $268.02 | $262.63 | $266.01 | 212 882 |
| Apr 09, 2024 | $268.10 | $268.55 | $263.85 | $266.25 | 177 090 |
| Apr 08, 2024 | $272.42 | $272.61 | $267.16 | $267.83 | 216 689 |
| Apr 05, 2024 | $266.11 | $272.30 | $266.11 | $271.89 | 258 818 |
| Apr 04, 2024 | $270.88 | $272.43 | $262.05 | $264.50 | 370 699 |
| Apr 03, 2024 | $263.33 | $272.74 | $258.88 | $264.69 | 521 301 |
| Apr 02, 2024 | $262.57 | $262.57 | $258.53 | $261.83 | 466 967 |
| Apr 01, 2024 | $269.00 | $269.00 | $263.91 | $265.14 | 335 381 |
| Mar 28, 2024 | $267.30 | $269.72 | $267.30 | $268.73 | 309 871 |
| Mar 27, 2024 | $270.31 | $270.86 | $266.87 | $267.59 | 210 576 |
| Mar 26, 2024 | $266.19 | $268.38 | $266.19 | $267.84 | 311 800 |
| Mar 25, 2024 | $267.49 | $268.33 | $265.25 | $266.21 | 225 125 |
| Mar 22, 2024 | $268.54 | $269.22 | $266.74 | $267.93 | 138 072 |
