NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $179.49 | $179.49 | $169.42 | $175.13 | 1 067 100 |
| Feb 10, 2016 | $180.74 | $184.33 | $180.74 | $183.06 | 543 200 |
| Feb 09, 2016 | $175.37 | $183.50 | $173.89 | $180.01 | 535 700 |
| Feb 08, 2016 | $181.29 | $182.73 | $174.87 | $177.22 | 809 900 |
| Feb 05, 2016 | $194.91 | $195.59 | $182.85 | $184.35 | 776 200 |
| Feb 04, 2016 | $193.30 | $199.64 | $192.80 | $195.47 | 415 700 |
| Feb 03, 2016 | $198.25 | $198.50 | $193.00 | $194.36 | 595 100 |
| Feb 02, 2016 | $199.05 | $199.05 | $195.92 | $196.50 | 461 000 |
| Feb 01, 2016 | $199.90 | $202.10 | $198.77 | $200.16 | 442 600 |
| Jan 29, 2016 | $190.10 | $202.48 | $189.58 | $202.43 | 824 700 |
| Jan 28, 2016 | $196.10 | $197.50 | $188.74 | $189.78 | 544 000 |
| Jan 27, 2016 | $193.62 | $197.82 | $192.85 | $194.28 | 300 700 |
| Jan 26, 2016 | $194.44 | $197.08 | $193.85 | $194.72 | 543 000 |
| Jan 25, 2016 | $198.75 | $199.22 | $192.15 | $192.38 | 369 700 |
| Jan 22, 2016 | $199.82 | $203.27 | $197.69 | $199.57 | 509 800 |
| Jan 21, 2016 | $202.19 | $203.14 | $195.70 | $196.63 | 555 800 |
| Jan 20, 2016 | $203.15 | $205.29 | $196.83 | $202.24 | 708 000 |
| Jan 19, 2016 | $204.84 | $207.35 | $202.91 | $206.51 | 733 200 |
| Jan 15, 2016 | $203.10 | $205.96 | $199.17 | $203.06 | 619 300 |
| Jan 14, 2016 | $199.51 | $208.83 | $199.46 | $206.87 | 535 600 |
| Jan 13, 2016 | $210.39 | $210.64 | $198.71 | $199.44 | 659 000 |
| Jan 12, 2016 | $208.85 | $210.50 | $205.61 | $208.98 | 600 900 |
| Jan 11, 2016 | $218.87 | $220.65 | $203.70 | $206.20 | 1 087 000 |
| Jan 08, 2016 | $223.00 | $225.30 | $204.56 | $215.34 | 1 929 200 |
| Jan 07, 2016 | $226.12 | $229.61 | $222.99 | $223.70 | 611 800 |
