14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.23 $48.27 Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26.
90 days $47.22 $48.27
52 weeks $27.95 $55.03

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
May 19, 2022 $53.13 $56.50 $53.13 $55.56 785 820
May 18, 2022 $55.40 $56.23 $52.79 $53.57 678 974
May 17, 2022 $57.00 $58.24 $54.12 $56.20 587 585
May 16, 2022 $58.52 $59.87 $55.71 $55.80 703 337
May 13, 2022 $55.08 $59.05 $55.08 $58.83 947 850
May 12, 2022 $51.85 $55.26 $51.20 $53.85 1 178 582
May 11, 2022 $55.50 $56.71 $51.84 $53.23 1 083 397
May 10, 2022 $58.84 $59.49 $53.75 $56.24 1 140 213
May 09, 2022 $61.55 $62.38 $55.91 $57.21 1 282 083
May 06, 2022 $65.63 $66.02 $62.83 $63.10 880 798
May 05, 2022 $70.00 $70.34 $65.40 $66.20 1 093 299
May 04, 2022 $71.87 $71.98 $66.87 $70.63 2 317 707
May 03, 2022 $65.82 $67.95 $64.17 $64.85 940 211
May 02, 2022 $63.85 $66.60 $62.66 $66.54 1 196 450
Apr 29, 2022 $66.41 $68.07 $64.07 $64.20 651 117
Apr 28, 2022 $66.66 $67.65 $64.91 $67.20 344 321
Apr 27, 2022 $65.60 $67.34 $65.58 $65.82 531 174
Apr 26, 2022 $68.05 $68.05 $65.43 $65.64 649 952
Apr 25, 2022 $67.02 $68.71 $67.01 $68.66 572 573
Apr 22, 2022 $71.66 $72.33 $67.31 $67.89 224 780
Apr 21, 2022 $71.66 $72.33 $68.40 $69.03 467 100
Apr 20, 2022 $72.32 $72.52 $69.43 $70.44 406 200
Apr 19, 2022 $70.69 $73.28 $70.14 $72.35 418 000
Apr 18, 2022 $72.00 $72.00 $69.50 $70.50 544 000
Apr 14, 2022 $72.91 $72.91 $70.85 $72.02 466 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYX stock historical prices to predict future price movements?
Trend Analysis: Examine the AYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alteryx Inc. Class A

Alteryx. Class A Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company's analytics platform enables organizations to enhance business outcomes and the productivity of their business analysts, data scientists, citizen data scientists, and data engineers. Its analytics platform comprises Alteryx Designer, a data profiling, preparation, blending, analytics,... AYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT