NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
90 days | $47.22 | $48.27 | |
52 weeks | $27.95 | $55.03 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2022 | $48.00 | $51.36 | $47.68 | $50.57 | 1 496 992 |
Aug 01, 2022 | $47.82 | $49.61 | $47.03 | $48.52 | 627 259 |
Jul 29, 2022 | $48.35 | $48.58 | $46.71 | $48.43 | 794 199 |
Jul 28, 2022 | $47.69 | $48.60 | $46.00 | $48.56 | 1 073 283 |
Jul 27, 2022 | $47.27 | $48.42 | $46.89 | $47.90 | 571 367 |
Jul 26, 2022 | $47.79 | $47.79 | $45.86 | $46.14 | 591 093 |
Jul 25, 2022 | $49.21 | $49.21 | $47.08 | $48.02 | 678 599 |
Jul 22, 2022 | $52.31 | $53.00 | $49.45 | $49.60 | 602 623 |
Jul 21, 2022 | $49.51 | $52.48 | $49.44 | $52.32 | 728 758 |
Jul 20, 2022 | $48.17 | $50.77 | $48.17 | $49.87 | 1 002 136 |
Jul 19, 2022 | $47.96 | $48.22 | $46.55 | $48.03 | 389 527 |
Jul 18, 2022 | $48.67 | $49.27 | $46.98 | $47.12 | 416 757 |
Jul 15, 2022 | $48.34 | $48.79 | $47.46 | $48.19 | 336 933 |
Jul 14, 2022 | $47.89 | $47.89 | $46.33 | $47.39 | 498 186 |
Jul 13, 2022 | $47.27 | $49.03 | $46.54 | $48.50 | 389 803 |
Jul 12, 2022 | $50.81 | $51.73 | $48.21 | $48.50 | 484 263 |
Jul 11, 2022 | $51.56 | $52.04 | $50.09 | $50.65 | 393 797 |
Jul 08, 2022 | $51.80 | $53.74 | $51.38 | $52.47 | 444 719 |
Jul 07, 2022 | $50.75 | $53.12 | $50.38 | $52.88 | 444 430 |
Jul 06, 2022 | $51.61 | $52.42 | $50.01 | $50.78 | 435 816 |
Jul 05, 2022 | $49.03 | $51.68 | $48.32 | $51.47 | 475 140 |
Jul 01, 2022 | $49.16 | $49.73 | $48.42 | $49.57 | 440 942 |
Jun 30, 2022 | $50.18 | $50.18 | $47.66 | $48.42 | 803 214 |
Jun 29, 2022 | $50.75 | $51.60 | $49.59 | $50.59 | 452 260 |
Jun 28, 2022 | $52.25 | $52.41 | $49.32 | $50.63 | 964 782 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AYX stock historical prices to predict future price movements?
Trend Analysis: Examine the AYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.