NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2022 | $47.67 | $48.31 | $45.95 | $46.19 | 1 522 |
| Nov 15, 2022 | $47.62 | $49.25 | $47.47 | $48.96 | 699 485 |
| Nov 14, 2022 | $46.98 | $47.10 | $45.56 | $46.36 | 398 909 |
| Nov 11, 2022 | $47.69 | $48.69 | $46.54 | $47.20 | 957 895 |
| Nov 10, 2022 | $45.37 | $47.64 | $45.01 | $47.51 | 1 353 197 |
| Nov 09, 2022 | $42.11 | $42.11 | $40.90 | $41.57 | 406 530 |
| Nov 08, 2022 | $42.39 | $43.86 | $40.57 | $42.50 | 968 644 |
| Nov 07, 2022 | $42.58 | $43.22 | $41.00 | $42.16 | 912 087 |
| Nov 04, 2022 | $47.62 | $47.90 | $41.92 | $42.69 | 1 433 376 |
| Nov 03, 2022 | $47.49 | $48.59 | $46.63 | $46.89 | 4 211 801 |
| Nov 02, 2022 | $49.84 | $50.44 | $47.85 | $48.15 | 2 596 417 |
| Nov 01, 2022 | $50.01 | $50.65 | $48.07 | $48.10 | 1 585 848 |
| Oct 31, 2022 | $48.85 | $49.60 | $48.41 | $48.73 | 630 991 |
| Oct 28, 2022 | $49.30 | $49.74 | $48.05 | $49.19 | 544 114 |
| Oct 27, 2022 | $48.48 | $50.31 | $48.48 | $49.57 | 799 779 |
| Oct 26, 2022 | $47.70 | $50.24 | $46.95 | $48.06 | 646 943 |
| Oct 25, 2022 | $48.39 | $49.39 | $48.17 | $48.54 | 916 960 |
| Oct 24, 2022 | $48.59 | $48.61 | $46.61 | $47.64 | 569 648 |
| Oct 21, 2022 | $47.90 | $48.45 | $46.17 | $48.34 | 718 922 |
| Oct 20, 2022 | $49.05 | $50.08 | $48.00 | $48.39 | 850 161 |
| Oct 19, 2022 | $50.74 | $51.56 | $49.01 | $49.26 | 558 033 |
| Oct 18, 2022 | $50.37 | $51.95 | $50.34 | $51.72 | 1 098 342 |
| Oct 17, 2022 | $47.71 | $49.31 | $47.71 | $48.48 | 632 449 |
| Oct 14, 2022 | $48.19 | $48.57 | $46.05 | $46.32 | 885 399 |
| Oct 13, 2022 | $45.82 | $47.60 | $44.34 | $47.03 | 748 729 |
