NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2023 | $55.18 | $55.92 | $54.96 | $55.49 | 659 311 |
| Jan 30, 2023 | $55.21 | $55.40 | $54.32 | $54.92 | 637 552 |
| Jan 27, 2023 | $54.93 | $56.58 | $54.77 | $56.02 | 903 724 |
| Jan 26, 2023 | $54.01 | $55.46 | $53.04 | $55.34 | 734 028 |
| Jan 25, 2023 | $52.50 | $53.32 | $51.40 | $52.93 | 734 893 |
| Jan 24, 2023 | $53.06 | $54.86 | $53.00 | $53.71 | 512 076 |
| Jan 23, 2023 | $52.71 | $54.12 | $52.16 | $53.90 | 686 443 |
| Jan 20, 2023 | $50.63 | $52.74 | $50.28 | $52.68 | 483 508 |
| Jan 19, 2023 | $50.50 | $51.31 | $50.13 | $50.44 | 778 143 |
| Jan 18, 2023 | $52.49 | $52.97 | $50.87 | $51.16 | 705 313 |
| Jan 17, 2023 | $50.48 | $51.70 | $49.66 | $51.49 | 707 700 |
| Jan 13, 2023 | $49.92 | $50.89 | $49.64 | $50.75 | 966 180 |
| Jan 12, 2023 | $50.69 | $50.83 | $48.96 | $50.80 | 490 041 |
| Jan 11, 2023 | $48.63 | $50.92 | $47.98 | $50.35 | 1 616 057 |
| Jan 10, 2023 | $47.98 | $48.44 | $46.68 | $48.10 | 602 532 |
| Jan 09, 2023 | $47.91 | $49.97 | $47.53 | $48.34 | 1 435 917 |
| Jan 06, 2023 | $48.82 | $48.91 | $46.17 | $47.19 | 1 286 600 |
| Jan 05, 2023 | $50.17 | $50.17 | $48.15 | $48.46 | 1 441 583 |
| Jan 04, 2023 | $50.51 | $50.98 | $49.37 | $50.73 | 603 815 |
| Jan 03, 2023 | $51.43 | $51.86 | $49.33 | $49.81 | 823 171 |
| Dec 30, 2022 | $49.71 | $50.70 | $49.17 | $50.67 | 571 669 |
| Dec 29, 2022 | $48.66 | $50.69 | $48.11 | $50.53 | 512 932 |
| Dec 28, 2022 | $47.03 | $48.46 | $46.89 | $48.18 | 382 752 |
| Dec 27, 2022 | $48.54 | $48.68 | $46.89 | $47.26 | 843 172 |
| Dec 23, 2022 | $48.44 | $49.24 | $48.08 | $49.20 | 500 523 |
