NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2023 | $51.88 | $53.15 | $51.88 | $52.82 | 914 418 |
| Apr 12, 2023 | $53.22 | $53.90 | $51.31 | $51.42 | 1 348 501 |
| Apr 11, 2023 | $53.30 | $53.75 | $51.79 | $52.83 | 1 479 248 |
| Apr 10, 2023 | $53.04 | $54.07 | $52.67 | $53.99 | 723 132 |
| Apr 06, 2023 | $53.20 | $53.98 | $52.06 | $53.85 | 1 225 851 |
| Apr 05, 2023 | $56.83 | $56.83 | $53.51 | $53.64 | 1 113 605 |
| Apr 04, 2023 | $58.24 | $58.55 | $56.50 | $57.27 | 525 401 |
| Apr 03, 2023 | $58.21 | $58.75 | $57.28 | $58.08 | 502 571 |
| Mar 31, 2023 | $56.95 | $59.65 | $56.42 | $58.84 | 911 996 |
| Mar 30, 2023 | $58.00 | $58.25 | $56.36 | $56.50 | 744 403 |
| Mar 29, 2023 | $56.88 | $57.41 | $56.38 | $57.32 | 741 384 |
| Mar 28, 2023 | $56.56 | $56.73 | $56.14 | $56.22 | 534 287 |
| Mar 27, 2023 | $56.83 | $57.09 | $56.12 | $56.59 | 839 255 |
| Mar 24, 2023 | $56.57 | $57.41 | $55.58 | $56.39 | 1 018 715 |
| Mar 23, 2023 | $57.56 | $58.20 | $56.50 | $56.85 | 934 450 |
| Mar 22, 2023 | $58.00 | $58.40 | $56.49 | $56.52 | 1 080 978 |
| Mar 21, 2023 | $57.14 | $58.29 | $56.97 | $58.13 | 866 987 |
| Mar 20, 2023 | $56.99 | $57.34 | $55.67 | $56.43 | 879 173 |
| Mar 17, 2023 | $56.83 | $57.64 | $56.08 | $57.23 | 1 055 571 |
| Mar 16, 2023 | $56.87 | $58.07 | $56.04 | $57.35 | 1 306 428 |
| Mar 15, 2023 | $56.30 | $56.74 | $55.29 | $56.71 | 1 280 248 |
| Mar 14, 2023 | $57.86 | $58.45 | $56.13 | $57.06 | 1 646 920 |
| Mar 13, 2023 | $57.15 | $58.20 | $56.41 | $57.14 | 1 712 545 |
| Mar 10, 2023 | $60.33 | $60.45 | $57.10 | $57.78 | 2 134 336 |
| Mar 09, 2023 | $65.01 | $65.82 | $60.89 | $60.92 | 1 907 969 |
