NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2022 | $48.67 | $49.13 | $48.07 | $49.00 | 624 251 |
| Dec 21, 2022 | $49.56 | $50.24 | $48.55 | $49.32 | 860 669 |
| Dec 20, 2022 | $48.61 | $50.26 | $48.35 | $49.38 | 743 762 |
| Dec 19, 2022 | $50.50 | $50.50 | $48.85 | $49.19 | 1 221 376 |
| Dec 16, 2022 | $49.54 | $50.98 | $49.33 | $50.74 | 1 339 063 |
| Dec 15, 2022 | $49.94 | $50.48 | $49.52 | $49.69 | 1 254 217 |
| Dec 14, 2022 | $49.40 | $51.52 | $49.36 | $50.92 | 1 111 869 |
| Dec 13, 2022 | $49.81 | $50.69 | $48.10 | $49.40 | 1 972 278 |
| Dec 12, 2022 | $46.40 | $48.53 | $46.35 | $47.68 | 1 051 185 |
| Dec 09, 2022 | $45.86 | $46.19 | $45.06 | $46.01 | 1 549 289 |
| Dec 08, 2022 | $43.25 | $46.54 | $42.56 | $45.93 | 1 657 835 |
| Dec 07, 2022 | $40.30 | $43.28 | $39.55 | $42.97 | 1 592 378 |
| Dec 06, 2022 | $41.22 | $41.38 | $40.30 | $40.44 | 866 579 |
| Dec 05, 2022 | $43.58 | $44.11 | $41.18 | $41.48 | 605 113 |
| Dec 02, 2022 | $45.13 | $45.36 | $44.07 | $44.31 | 548 677 |
| Dec 01, 2022 | $45.00 | $46.46 | $44.86 | $46.30 | 609 372 |
| Nov 30, 2022 | $43.15 | $44.81 | $42.24 | $44.45 | 2 568 |
| Nov 29, 2022 | $43.32 | $43.88 | $43.03 | $43.08 | 0 |
| Nov 28, 2022 | $43.40 | $44.38 | $42.98 | $43.46 | 947 691 |
| Nov 25, 2022 | $43.86 | $44.22 | $43.37 | $43.98 | 172 519 |
| Nov 23, 2022 | $43.28 | $44.84 | $43.09 | $44.78 | 371 517 |
| Nov 22, 2022 | $43.54 | $43.76 | $42.46 | $43.60 | 218 338 |
| Nov 21, 2022 | $43.63 | $43.67 | $42.77 | $43.46 | 239 288 |
| Nov 18, 2022 | $45.04 | $45.04 | $43.84 | $44.22 | 342 439 |
| Nov 17, 2022 | $45.43 | $45.56 | $43.95 | $44.00 | 738 198 |
