NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
90 days | $47.22 | $48.27 | |
52 weeks | $27.95 | $55.03 |
Historical Alteryx Inc. Class A prices
Date | Open | High | Low | Close | Volume |
May 31, 2018 | $33.54 | $34.20 | $33.17 | $34.02 | 793 429 |
May 30, 2018 | $32.90 | $33.63 | $32.58 | $33.55 | 610 308 |
May 29, 2018 | $32.31 | $32.95 | $32.06 | $32.69 | 411 210 |
May 25, 2018 | $32.40 | $32.52 | $32.09 | $32.49 | 273 247 |
May 24, 2018 | $31.91 | $32.70 | $31.79 | $32.47 | 670 323 |
May 23, 2018 | $31.03 | $32.15 | $30.92 | $31.86 | 893 704 |
May 22, 2018 | $32.82 | $33.17 | $31.43 | $31.52 | 966 482 |
May 21, 2018 | $32.49 | $33.74 | $32.09 | $32.66 | 1 153 775 |
May 18, 2018 | $32.47 | $32.47 | $30.71 | $30.85 | 1 808 239 |
May 17, 2018 | $32.42 | $32.81 | $31.93 | $32.42 | 954 143 |
May 16, 2018 | $31.71 | $32.59 | $31.65 | $31.93 | 2 893 932 |
May 15, 2018 | $33.50 | $33.65 | $30.78 | $31.11 | 2 627 876 |
May 14, 2018 | $33.29 | $34.57 | $33.29 | $34.20 | 813 311 |
May 11, 2018 | $32.85 | $34.25 | $32.80 | $33.00 | 889 656 |
May 10, 2018 | $35.07 | $36.61 | $32.52 | $32.71 | 2 272 688 |
May 09, 2018 | $34.45 | $35.79 | $34.11 | $34.98 | 1 223 644 |
May 08, 2018 | $33.90 | $34.43 | $33.31 | $34.28 | 415 134 |
May 07, 2018 | $32.99 | $34.18 | $32.63 | $33.88 | 959 230 |
May 04, 2018 | $33.74 | $34.11 | $32.39 | $32.69 | 1 162 809 |
May 03, 2018 | $33.50 | $34.12 | $32.52 | $33.78 | 503 968 |
May 02, 2018 | $33.09 | $34.20 | $32.55 | $33.00 | 502 089 |
May 01, 2018 | $31.05 | $33.05 | $30.96 | $32.99 | 962 006 |
Apr 30, 2018 | $31.00 | $31.82 | $30.58 | $31.25 | 987 800 |
Apr 27, 2018 | $32.19 | $32.49 | $30.45 | $30.62 | 1 225 019 |
Apr 26, 2018 | $32.86 | $33.62 | $31.80 | $31.99 | 1 402 833 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AYX stock historical prices to predict future price movements?
Trend Analysis: Examine the AYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.