Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $48.23 $48.27 Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26.
90 days $47.22 $48.27
52 weeks $27.95 $55.03

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
Mar 20, 2018 $35.06 $37.00 $34.94 $36.54 516 887
Mar 19, 2018 $36.28 $36.93 $34.70 $35.03 606 707
Mar 16, 2018 $36.39 $37.29 $36.06 $36.37 533 812
Mar 15, 2018 $37.05 $37.13 $35.71 $36.24 488 175
Mar 14, 2018 $36.49 $37.47 $36.22 $36.81 479 194
Mar 13, 2018 $37.57 $38.21 $35.88 $36.23 588 964
Mar 12, 2018 $38.25 $38.42 $37.25 $38.13 376 771
Mar 09, 2018 $38.10 $38.50 $37.77 $38.42 228 255
Mar 08, 2018 $38.54 $38.88 $37.54 $37.70 313 610
Mar 07, 2018 $37.74 $38.78 $37.52 $38.17 363 980
Mar 06, 2018 $38.00 $38.16 $37.33 $38.06 601 433
Mar 05, 2018 $36.50 $38.01 $36.35 $37.84 913 118
Mar 02, 2018 $34.45 $36.70 $33.83 $36.63 1 087 213
Mar 01, 2018 $34.25 $35.11 $33.02 $34.80 864 841
Feb 28, 2018 $33.07 $34.67 $33.07 $34.19 882 224
Feb 27, 2018 $33.74 $34.00 $32.15 $32.75 524 665
Feb 26, 2018 $33.50 $34.79 $33.21 $33.50 885 387
Feb 23, 2018 $34.17 $34.49 $32.40 $33.38 775 358
Feb 22, 2018 $30.97 $35.81 $30.97 $33.75 2 020 614
Feb 21, 2018 $29.56 $30.22 $29.29 $29.52 670 394
Feb 20, 2018 $29.14 $29.72 $28.61 $29.30 497 373
Feb 16, 2018 $28.96 $29.86 $28.68 $29.41 923 717
Feb 15, 2018 $27.77 $29.02 $27.74 $28.99 531 824
Feb 14, 2018 $26.29 $28.59 $26.29 $27.64 647 787
Feb 13, 2018 $25.96 $26.55 $25.88 $26.41 349 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYX stock historical prices to predict future price movements?
Trend Analysis: Examine the AYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alteryx Inc. Class A

Alteryx. Class A Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company's analytics platform enables organizations to enhance business outcomes and the productivity of their business analysts, data scientists, citizen data scientists, and data engineers. Its analytics platform comprises Alteryx Designer, a data profiling, preparation, blending, analytics,... AYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT