AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $47.95 $56.18 Monday, 20th May 2024 AZTA stock ended at $51.48. This is 1.20% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.60% from a day low at $50.71 to a day high of $51.52.
90 days $47.95 $67.77
52 weeks $41.20 $69.16

Historical Azenta, Inc. prices

Date Open High Low Close Volume
Feb 03, 2022 $85.21 $86.39 $84.55 $85.11 346 400
Feb 02, 2022 $86.48 $87.15 $84.92 $86.72 861 400
Feb 01, 2022 $84.89 $85.75 $83.44 $85.58 512 300
Jan 31, 2022 $78.72 $84.61 $78.41 $84.34 722 900
Jan 28, 2022 $78.18 $79.18 $75.01 $79.18 604 200
Jan 27, 2022 $81.57 $82.34 $76.30 $76.38 757 800
Jan 26, 2022 $81.20 $83.00 $78.78 $80.20 696 900
Jan 25, 2022 $79.44 $81.01 $77.86 $79.32 978 700
Jan 24, 2022 $75.71 $81.83 $74.05 $81.67 940 600
Jan 21, 2022 $78.61 $80.94 $77.36 $77.67 615 400
Jan 20, 2022 $82.56 $83.13 $79.72 $79.76 849 400
Jan 19, 2022 $82.00 $82.62 $78.06 $80.70 710 700
Jan 18, 2022 $85.58 $86.57 $81.11 $81.31 441 800
Jan 14, 2022 $87.19 $88.82 $85.51 $87.57 462 400
Jan 13, 2022 $93.73 $95.75 $87.55 $87.79 619 600
Jan 12, 2022 $94.38 $95.94 $92.57 $93.88 376 600
Jan 11, 2022 $91.54 $94.39 $90.28 $94.19 512 900
Jan 10, 2022 $92.06 $92.80 $87.89 $91.60 585 600
Jan 07, 2022 $95.26 $95.73 $92.64 $93.59 577 100
Jan 06, 2022 $95.00 $97.79 $92.13 $95.26 623 000
Jan 05, 2022 $102.59 $103.83 $94.64 $95.28 1 274 165
Jan 04, 2022 $103.78 $104.01 $99.88 $103.69 640 726
Jan 03, 2022 $103.99 $104.64 $101.35 $103.81 1 099 874
Dec 31, 2021 $103.11 $104.38 $102.81 $103.11 442 617
Dec 30, 2021 $102.45 $104.53 $101.65 $103.18 283 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AZTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Azenta, Inc.

Azenta. Azenta, Inc. provides life science sample exploration and management solutions for the life sciences market in North America, Europe, China, the Asia Pacific, and internationally. The company operates through two reportable segments, Life Sciences Products and Life Sciences Services. The Life Sciences Products segment offers automated cold sample management systems for compound and biological sample storage; equipment for sample preparation and h... AZTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT