AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $47.95 $56.18 Tuesday, 21st May 2024 AZTA stock ended at $51.55. This is 0.136% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.01% from a day low at $51.10 to a day high of $52.12.
90 days $47.95 $67.77
52 weeks $41.20 $69.16

Historical Azenta, Inc. prices

Date Open High Low Close Volume
Dec 30, 2021 $102.45 $104.53 $101.65 $103.18 283 619
Dec 29, 2021 $102.45 $103.39 $101.19 $102.73 200 205
Dec 28, 2021 $103.52 $104.33 $101.69 $102.77 388 775
Dec 27, 2021 $100.66 $103.82 $100.66 $102.89 358 092
Dec 23, 2021 $99.66 $101.32 $99.21 $100.98 261 995
Dec 22, 2021 $97.62 $99.72 $97.40 $99.48 359 590
Dec 21, 2021 $95.95 $98.90 $95.53 $98.61 617 296
Dec 20, 2021 $93.20 $97.22 $93.10 $94.82 722 070
Dec 17, 2021 $91.39 $95.65 $89.46 $94.81 1 530 294
Dec 16, 2021 $100.00 $101.32 $92.79 $92.98 632 966
Dec 15, 2021 $97.48 $100.66 $94.84 $99.77 696 948
Dec 14, 2021 $99.45 $100.00 $96.50 $96.90 752 250
Dec 13, 2021 $103.38 $103.38 $99.24 $100.51 642 809
Dec 10, 2021 $106.02 $106.46 $102.37 $102.51 448 778
Dec 09, 2021 $109.49 $110.38 $104.01 $104.55 461 252
Dec 08, 2021 $107.85 $110.57 $106.90 $110.03 273 031
Dec 07, 2021 $107.47 $110.72 $107.47 $108.66 615 574
Dec 06, 2021 $106.59 $106.61 $102.59 $105.39 589 854
Dec 03, 2021 $109.69 $109.75 $104.03 $106.33 797 496
Dec 02, 2021 $112.53 $113.04 $108.92 $109.38 794 587
Dec 01, 2021 $115.71 $118.02 $112.25 $113.00 422 500
Nov 30, 2021 $115.62 $116.82 $112.13 $113.00 1 022 747
Nov 29, 2021 $114.56 $116.63 $112.91 $116.17 456 191
Nov 26, 2021 $113.73 $115.35 $110.71 $112.51 269 850
Nov 24, 2021 $114.60 $115.66 $112.97 $115.50 505 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AZTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Azenta, Inc.

Azenta. Azenta, Inc. provides life science sample exploration and management solutions for the life sciences market in North America, Europe, China, the Asia Pacific, and internationally. The company operates through two reportable segments, Life Sciences Products and Life Sciences Services. The Life Sciences Products segment offers automated cold sample management systems for compound and biological sample storage; equipment for sample preparation and h... AZTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT