NASDAQ:AZTA
Azenta, Inc. Stock Price (Quote)
$53.21
+1.03 (+1.97%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.11 | $60.22 | Monday, 29th Apr 2024 AZTA stock ended at $53.21. This is 1.97% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $52.34 to a day high of $54.42. |
| 90 days | $50.11 | $67.86 | |
| 52 weeks | $36.01 | $69.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $52.34 | $54.42 | $52.34 | $53.21 | 458 118 |
| Apr 26, 2024 | $51.68 | $52.48 | $51.66 | $52.18 | 271 696 |
| Apr 25, 2024 | $51.56 | $51.67 | $50.75 | $51.50 | 342 562 |
| Apr 24, 2024 | $52.21 | $53.20 | $52.03 | $52.09 | 357 607 |
| Apr 23, 2024 | $51.24 | $53.02 | $51.24 | $52.54 | 478 902 |
| Apr 22, 2024 | $50.91 | $51.65 | $50.47 | $50.91 | 409 764 |
| Apr 19, 2024 | $50.52 | $50.94 | $50.11 | $50.65 | 420 298 |
| Apr 18, 2024 | $50.71 | $51.40 | $50.12 | $50.49 | 416 110 |
| Apr 17, 2024 | $52.55 | $52.55 | $51.09 | $51.17 | 434 851 |
| Apr 16, 2024 | $53.21 | $53.21 | $51.93 | $52.18 | 554 138 |
| Apr 15, 2024 | $54.87 | $55.27 | $53.22 | $53.55 | 442 724 |
| Apr 12, 2024 | $56.12 | $56.12 | $54.69 | $54.75 | 335 585 |
| Apr 11, 2024 | $56.54 | $56.60 | $55.60 | $56.39 | 326 499 |
| Apr 10, 2024 | $56.24 | $56.82 | $55.81 | $56.33 | 370 133 |
| Apr 09, 2024 | $57.15 | $58.12 | $57.04 | $57.81 | 446 734 |
| Apr 08, 2024 | $57.62 | $57.71 | $56.55 | $56.72 | 624 987 |
| Apr 05, 2024 | $57.92 | $58.33 | $57.43 | $57.48 | 438 542 |
| Apr 04, 2024 | $59.38 | $60.07 | $57.95 | $58.17 | 284 235 |
| Apr 03, 2024 | $58.20 | $59.17 | $58.20 | $59.01 | 269 644 |
| Apr 02, 2024 | $58.12 | $59.05 | $57.58 | $58.82 | 366 088 |
| Apr 01, 2024 | $60.15 | $60.22 | $58.67 | $59.04 | 411 409 |
| Mar 28, 2024 | $59.71 | $61.15 | $59.40 | $60.28 | 354 813 |
| Mar 27, 2024 | $58.77 | $59.71 | $58.54 | $59.43 | 289 608 |
| Mar 26, 2024 | $58.17 | $58.39 | $57.62 | $58.39 | 334 257 |
| Mar 25, 2024 | $59.03 | $59.29 | $57.63 | $57.82 | 393 058 |
