SES:B73

Global Investments Stock Price (Quote)

etoro logo Buy B73
*Your capital is at risk
S$0.129
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days S$0.129 S$0.132 Tuesday, 18th Nov 2025 B73.SI stock ended at S$0.129. During the day the stock fluctuated 0% from a day low at S$0.129 to a day high of S$0.129.
90 days S$0.126 S$0.136
52 weeks S$0.117 S$0.136

Historical Global Investments Limited prices

Date Open High Low Close Volume
Nov 18, 2025 S$0.129 S$0.129 S$0.129 S$0.129 282 700
Nov 17, 2025 S$0.129 S$0.129 S$0.129 S$0.129 104 300
Nov 14, 2025 S$0.129 S$0.129 S$0.129 S$0.129 85 300
Nov 13, 2025 S$0.130 S$0.130 S$0.130 S$0.130 137 900
Nov 12, 2025 S$0.129 S$0.130 S$0.129 S$0.130 17 400
Nov 11, 2025 S$0.130 S$0.130 S$0.130 S$0.130 70 100
Nov 10, 2025 S$0.129 S$0.131 S$0.129 S$0.131 1 300
Nov 07, 2025 S$0.129 S$0.129 S$0.129 S$0.129 500
Nov 06, 2025 S$0.129 S$0.131 S$0.129 S$0.131 155 300
Nov 05, 2025 S$0.129 S$0.129 S$0.129 S$0.129 0
Nov 04, 2025 S$0.130 S$0.130 S$0.129 S$0.129 269 000
Nov 03, 2025 S$0.129 S$0.130 S$0.129 S$0.130 168 100
Oct 31, 2025 S$0.129 S$0.129 S$0.129 S$0.129 0
Oct 30, 2025 S$0.129 S$0.129 S$0.129 S$0.129 213 000
Oct 29, 2025 S$0.130 S$0.130 S$0.129 S$0.130 188 300
Oct 28, 2025 S$0.130 S$0.130 S$0.130 S$0.130 172 800
Oct 27, 2025 S$0.130 S$0.131 S$0.130 S$0.131 70 300
Oct 24, 2025 S$0.130 S$0.130 S$0.130 S$0.130 61 900
Oct 23, 2025 S$0.130 S$0.130 S$0.130 S$0.130 312 300
Oct 22, 2025 S$0.130 S$0.130 S$0.130 S$0.130 353 200
Oct 21, 2025 S$0.132 S$0.132 S$0.130 S$0.131 353 200
Oct 20, 2025 S$0.130 S$0.130 S$0.130 S$0.130 0
Oct 17, 2025 S$0.130 S$0.130 S$0.130 S$0.130 156 000
Oct 16, 2025 S$0.131 S$0.131 S$0.131 S$0.131 1 000
Oct 15, 2025 S$0.131 S$0.131 S$0.131 S$0.131 111 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use B73.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the B73.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the B73.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE