FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Invesco Taxable Municipal Bond ETF Price (Quote)

$26.58
+0.210 (+0.796%)
At Close: Jun 04, 2024

Range Low Price High Price Comment
30 days $25.95 $26.60 Tuesday, 4th Jun 2024 BAB stock ended at $26.58. This is 0.796% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 0.548% from a day low at $26.46 to a day high of $26.60.
90 days $25.61 $26.92
52 weeks $24.29 $27.33

Historical Invesco Taxable Municipal Bond ETF prices

Date Open High Low Close Volume
Mar 02, 2020 $33.73 $33.94 $33.69 $33.72 517 932
Feb 28, 2020 $33.67 $33.71 $33.52 $33.63 643 725
Feb 27, 2020 $33.50 $33.55 $33.36 $33.44 313 814
Feb 26, 2020 $33.27 $33.43 $33.22 $33.27 786 507
Feb 25, 2020 $33.35 $33.52 $33.25 $33.40 1 327 477
Feb 24, 2020 $33.40 $33.49 $33.22 $33.25 709 748
Feb 21, 2020 $33.20 $33.31 $33.14 $33.15 426 959
Feb 20, 2020 $33.05 $33.14 $33.04 $33.10 267 760
Feb 19, 2020 $32.95 $32.99 $32.93 $32.95 156 712
Feb 18, 2020 $32.91 $32.97 $32.88 $32.91 137 418
Feb 14, 2020 $32.84 $32.84 $32.71 $32.76 467 931
Feb 13, 2020 $32.64 $32.71 $32.63 $32.65 80 661
Feb 12, 2020 $32.70 $32.74 $32.54 $32.56 657 105
Feb 11, 2020 $32.82 $32.82 $32.74 $32.78 219 715
Feb 10, 2020 $32.82 $32.90 $32.82 $32.85 122 731
Feb 07, 2020 $32.79 $32.80 $32.74 $32.77 176 806
Feb 06, 2020 $32.48 $32.61 $32.48 $32.61 271 881
Feb 05, 2020 $32.60 $32.60 $32.45 $32.47 348 005
Feb 04, 2020 $32.80 $32.80 $32.67 $32.71 249 220
Feb 03, 2020 $32.84 $32.96 $32.79 $32.96 194 805
Jan 31, 2020 $32.83 $32.90 $32.79 $32.89 102 106
Jan 30, 2020 $32.84 $32.88 $32.76 $32.80 149 582
Jan 29, 2020 $32.64 $32.74 $32.63 $32.70 537 248
Jan 28, 2020 $32.68 $32.68 $32.56 $32.60 639 492
Jan 27, 2020 $32.59 $32.69 $32.59 $32.67 532 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAB stock historical prices to predict future price movements?
Trend Analysis: Examine the BAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco Taxable Municipal Bond ETF

BAB was created on 11/17/09 by Invesco. The ETF tracks a broad index of taxable investment grade municipal debts selected and weighted by market value.... BAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT