$26.75
-0.0100 (-0.0374%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.58 | $26.99 | Tuesday, 23rd Jun 2026 BAB stock ended at $26.75. This is 0.0374% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.337% from a day low at $26.71 to a day high of $26.80. |
| 90 days | $26.29 | $27.20 | |
| 52 weeks | $26.15 | $27.73 |
Historical Invesco Taxable Municipal Bond ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $26.71 | $26.80 | $26.71 | $26.75 | 285 877 |
| Jun 22, 2026 | $26.79 | $26.79 | $26.72 | $26.76 | 99 581 |
| Jun 18, 2026 | $26.91 | $26.99 | $26.89 | $26.93 | 148 320 |
| Jun 17, 2026 | $26.91 | $26.95 | $26.83 | $26.83 | 71 269 |
| Jun 16, 2026 | $26.84 | $26.94 | $26.83 | $26.89 | 257 377 |
| Jun 15, 2026 | $26.85 | $26.90 | $26.82 | $26.82 | 136 750 |
| Jun 12, 2026 | $26.77 | $26.81 | $26.68 | $26.77 | 336 982 |
| Jun 11, 2026 | $26.72 | $26.87 | $26.67 | $26.83 | 331 814 |
| Jun 10, 2026 | $26.73 | $26.78 | $26.67 | $26.71 | 363 607 |
| Jun 09, 2026 | $26.72 | $26.76 | $26.66 | $26.74 | 241 539 |
| Jun 08, 2026 | $26.76 | $26.77 | $26.68 | $26.70 | 112 946 |
| Jun 05, 2026 | $26.75 | $26.77 | $26.70 | $26.74 | 112 047 |
| Jun 04, 2026 | $26.81 | $26.87 | $26.75 | $26.78 | 153 815 |
| Jun 03, 2026 | $26.75 | $26.80 | $26.71 | $26.77 | 263 500 |
| Jun 02, 2026 | $26.80 | $26.81 | $26.66 | $26.77 | 162 211 |
| Jun 01, 2026 | $26.70 | $26.76 | $26.58 | $26.72 | 160 227 |
| May 29, 2026 | $26.73 | $26.79 | $26.66 | $26.73 | 186 411 |
| May 28, 2026 | $26.67 | $26.77 | $26.63 | $26.68 | 148 846 |
| May 27, 2026 | $26.66 | $26.73 | $26.61 | $26.62 | 148 900 |
| May 26, 2026 | $26.67 | $26.74 | $26.61 | $26.64 | 120 700 |
| May 22, 2026 | $26.62 | $26.66 | $26.48 | $26.55 | 261 401 |
| May 21, 2026 | $26.39 | $26.55 | $26.39 | $26.48 | 132 900 |
| May 20, 2026 | $26.41 | $26.55 | $26.36 | $26.47 | 354 900 |
| May 19, 2026 | $26.33 | $26.42 | $26.29 | $26.30 | 1 106 000 |
| May 18, 2026 | $26.49 | $26.57 | $26.41 | $26.45 | 307 743 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAB stock historical prices to predict future price movements?
Trend Analysis: Examine the BAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BAB