NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$25.75
+0.0600 (+0.234%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.63 | Friday, 26th Apr 2024 BAB stock ended at $25.75. This is 0.234% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.370% from a day low at $25.71 to a day high of $25.81. |
| 90 days | $25.61 | $27.33 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.76 | $25.81 | $25.71 | $25.75 | 260 917 |
| Apr 25, 2024 | $25.68 | $25.70 | $25.61 | $25.69 | 124 067 |
| Apr 24, 2024 | $25.80 | $25.82 | $25.71 | $25.74 | 131 434 |
| Apr 23, 2024 | $25.78 | $25.89 | $25.76 | $25.81 | 358 096 |
| Apr 22, 2024 | $25.80 | $25.86 | $25.79 | $25.84 | 133 574 |
| Apr 19, 2024 | $25.97 | $26.00 | $25.90 | $25.94 | 135 263 |
| Apr 18, 2024 | $26.00 | $26.00 | $25.83 | $25.88 | 131 940 |
| Apr 17, 2024 | $25.96 | $25.98 | $25.83 | $25.94 | 270 757 |
| Apr 16, 2024 | $25.85 | $25.89 | $25.78 | $25.84 | 201 476 |
| Apr 15, 2024 | $25.94 | $26.01 | $25.84 | $25.92 | 720 158 |
| Apr 12, 2024 | $26.09 | $26.16 | $26.07 | $26.08 | 145 901 |
| Apr 11, 2024 | $26.03 | $26.07 | $25.93 | $25.95 | 185 171 |
| Apr 10, 2024 | $26.16 | $26.28 | $25.96 | $26.04 | 299 736 |
| Apr 09, 2024 | $26.27 | $26.37 | $26.26 | $26.33 | 457 509 |
| Apr 08, 2024 | $26.14 | $26.25 | $26.09 | $26.25 | 447 376 |
| Apr 05, 2024 | $26.21 | $26.31 | $26.18 | $26.18 | 175 829 |
| Apr 04, 2024 | $26.40 | $26.40 | $26.26 | $26.35 | 287 191 |
| Apr 03, 2024 | $26.23 | $26.30 | $26.15 | $26.30 | 225 830 |
| Apr 02, 2024 | $26.25 | $26.30 | $26.21 | $26.25 | 529 282 |
| Apr 01, 2024 | $26.43 | $26.44 | $26.30 | $26.30 | 549 551 |
| Mar 28, 2024 | $26.52 | $26.63 | $26.52 | $26.55 | 218 728 |
| Mar 27, 2024 | $26.49 | $26.60 | $26.48 | $26.59 | 139 613 |
| Mar 26, 2024 | $26.42 | $26.51 | $26.40 | $26.45 | 100 221 |
| Mar 25, 2024 | $26.45 | $26.47 | $26.38 | $26.38 | 115 239 |
| Mar 22, 2024 | $26.52 | $26.67 | $26.45 | $26.46 | 181 546 |
