NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $26.51 | $26.65 | $26.51 | $26.54 | 156 422 |
| Jun 16, 2023 | $26.59 | $26.61 | $26.49 | $26.61 | 240 567 |
| Jun 15, 2023 | $26.54 | $26.67 | $26.51 | $26.64 | 205 405 |
| Jun 14, 2023 | $26.45 | $26.51 | $26.39 | $26.44 | 668 167 |
| Jun 13, 2023 | $26.56 | $26.58 | $26.32 | $26.34 | 694 679 |
| Jun 12, 2023 | $26.54 | $26.55 | $26.40 | $26.51 | 688 026 |
| Jun 09, 2023 | $26.47 | $26.53 | $26.42 | $26.46 | 131 904 |
| Jun 08, 2023 | $26.35 | $26.51 | $26.35 | $26.50 | 251 572 |
| Jun 07, 2023 | $26.49 | $26.53 | $26.30 | $26.32 | 548 245 |
| Jun 06, 2023 | $26.52 | $26.57 | $26.43 | $26.57 | 266 462 |
| Jun 05, 2023 | $26.37 | $26.57 | $26.36 | $26.54 | 308 681 |
| Jun 02, 2023 | $26.57 | $26.62 | $26.42 | $26.49 | 97 966 |
| Jun 01, 2023 | $26.65 | $26.64 | $26.55 | $26.58 | 105 815 |
| May 31, 2023 | $26.51 | $26.65 | $26.48 | $26.65 | 571 553 |
| May 30, 2023 | $26.37 | $26.52 | $26.31 | $26.48 | 125 196 |
| May 26, 2023 | $26.27 | $26.37 | $26.13 | $26.37 | 157 339 |
| May 25, 2023 | $26.28 | $26.29 | $26.15 | $26.24 | 643 170 |
| May 24, 2023 | $26.43 | $26.43 | $26.30 | $26.37 | 160 579 |
| May 23, 2023 | $26.35 | $26.43 | $26.27 | $26.40 | 1 516 717 |
| May 22, 2023 | $26.41 | $26.43 | $26.28 | $26.33 | 194 365 |
| May 19, 2023 | $26.51 | $26.57 | $26.43 | $26.46 | 70 087 |
| May 18, 2023 | $26.65 | $26.65 | $26.53 | $26.58 | 120 509 |
| May 17, 2023 | $26.79 | $26.82 | $26.61 | $26.71 | 337 007 |
| May 16, 2023 | $26.78 | $26.78 | $26.62 | $26.77 | 257 388 |
| May 15, 2023 | $26.85 | $26.90 | $26.80 | $26.88 | 144 965 |
