NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $26.46 | $26.51 | $26.38 | $26.51 | 136 498 |
| Jul 25, 2023 | $26.36 | $26.43 | $26.33 | $26.39 | 205 014 |
| Jul 24, 2023 | $26.51 | $26.52 | $26.43 | $26.46 | 121 898 |
| Jul 21, 2023 | $26.62 | $26.62 | $26.52 | $26.53 | 126 957 |
| Jul 20, 2023 | $26.64 | $26.64 | $26.46 | $26.54 | 136 967 |
| Jul 19, 2023 | $26.64 | $26.75 | $26.61 | $26.75 | 136 017 |
| Jul 18, 2023 | $26.60 | $26.64 | $26.56 | $26.60 | 407 982 |
| Jul 17, 2023 | $26.50 | $26.55 | $26.45 | $26.51 | 97 554 |
| Jul 14, 2023 | $26.58 | $26.60 | $26.48 | $26.48 | 122 656 |
| Jul 13, 2023 | $26.49 | $26.64 | $26.49 | $26.61 | 126 801 |
| Jul 12, 2023 | $26.28 | $26.46 | $26.28 | $26.41 | 243 878 |
| Jul 11, 2023 | $26.16 | $26.25 | $26.16 | $26.20 | 106 328 |
| Jul 10, 2023 | $26.02 | $26.19 | $26.02 | $26.13 | 296 474 |
| Jul 07, 2023 | $26.07 | $26.16 | $26.05 | $26.06 | 79 306 |
| Jul 06, 2023 | $26.10 | $26.13 | $26.01 | $26.09 | 461 559 |
| Jul 05, 2023 | $26.40 | $26.46 | $26.26 | $26.35 | 157 656 |
| Jul 03, 2023 | $26.50 | $26.56 | $26.42 | $26.50 | 135 056 |
| Jun 30, 2023 | $26.45 | $26.55 | $26.36 | $26.55 | 249 715 |
| Jun 29, 2023 | $26.44 | $26.48 | $26.37 | $26.42 | 224 023 |
| Jun 28, 2023 | $26.57 | $26.70 | $26.54 | $26.68 | 136 776 |
| Jun 27, 2023 | $26.62 | $26.68 | $26.49 | $26.50 | 135 650 |
| Jun 26, 2023 | $26.67 | $26.67 | $26.57 | $26.64 | 335 159 |
| Jun 23, 2023 | $26.67 | $26.68 | $26.52 | $26.57 | 120 033 |
| Jun 22, 2023 | $26.49 | $26.54 | $26.39 | $26.48 | 291 993 |
| Jun 21, 2023 | $26.53 | $26.62 | $26.45 | $26.59 | 1 201 681 |
