NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $25.38 | $25.38 | $25.08 | $25.11 | 222 966 |
| Nov 08, 2023 | $25.27 | $25.46 | $25.24 | $25.46 | 312 120 |
| Nov 07, 2023 | $25.20 | $25.32 | $25.06 | $25.25 | 128 973 |
| Nov 06, 2023 | $25.20 | $25.20 | $25.04 | $25.04 | 304 229 |
| Nov 03, 2023 | $25.35 | $25.41 | $25.20 | $25.24 | 407 866 |
| Nov 02, 2023 | $24.96 | $25.10 | $24.90 | $25.03 | 419 555 |
| Nov 01, 2023 | $24.59 | $24.84 | $24.53 | $24.77 | 193 394 |
| Oct 31, 2023 | $24.56 | $24.67 | $24.49 | $24.58 | 324 376 |
| Oct 30, 2023 | $24.62 | $24.65 | $24.52 | $24.54 | 821 599 |
| Oct 27, 2023 | $24.64 | $24.72 | $24.57 | $24.65 | 314 891 |
| Oct 26, 2023 | $24.48 | $24.70 | $24.46 | $24.68 | 294 114 |
| Oct 25, 2023 | $24.60 | $24.62 | $24.38 | $24.42 | 229 085 |
| Oct 24, 2023 | $24.66 | $24.74 | $24.57 | $24.74 | 187 152 |
| Oct 23, 2023 | $24.38 | $24.66 | $24.29 | $24.55 | 263 657 |
| Oct 20, 2023 | $24.51 | $24.62 | $24.50 | $24.51 | 289 873 |
| Oct 19, 2023 | $24.63 | $24.69 | $24.48 | $24.49 | 257 905 |
| Oct 18, 2023 | $24.67 | $24.75 | $24.59 | $24.71 | 645 025 |
| Oct 17, 2023 | $24.77 | $24.83 | $24.57 | $24.82 | 275 596 |
| Oct 16, 2023 | $25.00 | $25.03 | $24.95 | $24.96 | 224 757 |
| Oct 13, 2023 | $25.26 | $25.26 | $25.11 | $25.17 | 190 173 |
| Oct 12, 2023 | $25.25 | $25.27 | $25.00 | $25.05 | 316 539 |
| Oct 11, 2023 | $25.17 | $25.37 | $25.17 | $25.34 | 813 081 |
| Oct 10, 2023 | $25.07 | $25.22 | $25.03 | $25.05 | 458 961 |
| Oct 09, 2023 | $24.89 | $25.10 | $24.86 | $25.10 | 303 587 |
| Oct 06, 2023 | $24.69 | $24.88 | $24.67 | $24.81 | 131 348 |
