NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2019 | $31.52 | $31.60 | $31.52 | $31.59 | 58 011 |
| Jul 02, 2019 | $31.45 | $31.52 | $31.43 | $31.47 | 273 892 |
| Jul 01, 2019 | $31.42 | $31.45 | $31.32 | $31.40 | 151 637 |
| Jun 28, 2019 | $31.35 | $31.46 | $31.35 | $31.44 | 174 791 |
| Jun 27, 2019 | $31.37 | $31.43 | $31.31 | $31.42 | 114 340 |
| Jun 26, 2019 | $31.40 | $31.40 | $31.30 | $31.32 | 155 642 |
| Jun 25, 2019 | $31.42 | $31.46 | $31.40 | $31.45 | 351 268 |
| Jun 24, 2019 | $31.36 | $31.39 | $31.32 | $31.36 | 151 973 |
| Jun 21, 2019 | $31.44 | $31.44 | $31.33 | $31.35 | 542 876 |
| Jun 20, 2019 | $31.53 | $31.57 | $31.47 | $31.49 | 143 193 |
| Jun 19, 2019 | $31.35 | $31.46 | $31.32 | $31.44 | 181 038 |
| Jun 18, 2019 | $31.45 | $31.46 | $31.35 | $31.41 | 126 950 |
| Jun 17, 2019 | $31.32 | $31.34 | $31.22 | $31.33 | 220 957 |
| Jun 14, 2019 | $31.25 | $31.31 | $31.24 | $31.28 | 121 563 |
| Jun 13, 2019 | $31.27 | $31.29 | $31.19 | $31.28 | 200 293 |
| Jun 12, 2019 | $31.19 | $31.22 | $31.17 | $31.22 | 268 064 |
| Jun 11, 2019 | $31.17 | $31.18 | $31.10 | $31.16 | 117 687 |
| Jun 10, 2019 | $31.22 | $31.26 | $31.20 | $31.23 | 119 131 |
| Jun 07, 2019 | $31.36 | $31.36 | $31.27 | $31.32 | 71 806 |
| Jun 06, 2019 | $31.23 | $31.30 | $31.18 | $31.22 | 299 517 |
| Jun 05, 2019 | $31.24 | $31.26 | $31.20 | $31.21 | 101 010 |
| Jun 04, 2019 | $31.32 | $31.34 | $31.21 | $31.25 | 209 249 |
| Jun 03, 2019 | $31.31 | $31.40 | $31.25 | $31.39 | 143 359 |
| May 31, 2019 | $31.15 | $31.26 | $31.14 | $31.25 | 478 774 |
| May 30, 2019 | $30.96 | $31.04 | $30.90 | $31.04 | 114 902 |
