NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| May 29, 2019 | $31.01 | $31.06 | $30.95 | $30.98 | 181 878 |
| May 28, 2019 | $30.93 | $30.98 | $30.92 | $30.98 | 110 888 |
| May 24, 2019 | $30.78 | $30.79 | $30.74 | $30.79 | 172 330 |
| May 23, 2019 | $30.70 | $30.82 | $30.70 | $30.78 | 157 782 |
| May 22, 2019 | $30.58 | $30.64 | $30.57 | $30.64 | 103 232 |
| May 21, 2019 | $30.54 | $30.55 | $30.50 | $30.53 | 147 815 |
| May 20, 2019 | $30.60 | $30.62 | $30.53 | $30.55 | 116 904 |
| May 17, 2019 | $30.72 | $30.72 | $30.64 | $30.69 | 83 668 |
| May 16, 2019 | $30.67 | $30.68 | $30.63 | $30.66 | 156 523 |
| May 15, 2019 | $30.73 | $30.73 | $30.65 | $30.71 | 208 406 |
| May 14, 2019 | $30.59 | $30.61 | $30.57 | $30.60 | 115 827 |
| May 13, 2019 | $30.55 | $30.59 | $30.53 | $30.57 | 114 148 |
| May 10, 2019 | $30.52 | $30.56 | $30.45 | $30.49 | 80 701 |
| May 09, 2019 | $30.53 | $30.53 | $30.46 | $30.52 | 137 172 |
| May 08, 2019 | $30.51 | $30.51 | $30.40 | $30.43 | 88 841 |
| May 07, 2019 | $30.44 | $30.49 | $30.43 | $30.49 | 123 032 |
| May 06, 2019 | $30.40 | $30.42 | $30.38 | $30.41 | 386 816 |
| May 03, 2019 | $30.32 | $30.36 | $30.31 | $30.34 | 109 360 |
| May 02, 2019 | $30.33 | $30.33 | $30.22 | $30.30 | 272 996 |
| May 01, 2019 | $30.32 | $30.40 | $30.26 | $30.30 | 275 450 |
| Apr 30, 2019 | $30.25 | $30.32 | $30.22 | $30.26 | 1 413 029 |
