NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $26.04 | $26.09 | $25.98 | $26.02 | 115 782 |
| Aug 29, 2023 | $25.80 | $26.09 | $25.77 | $26.04 | 222 405 |
| Aug 28, 2023 | $25.85 | $25.85 | $25.75 | $25.82 | 179 014 |
| Aug 25, 2023 | $25.75 | $25.79 | $25.68 | $25.78 | 139 961 |
| Aug 24, 2023 | $25.78 | $25.84 | $25.71 | $25.78 | 148 732 |
| Aug 23, 2023 | $25.68 | $25.78 | $25.68 | $25.78 | 155 002 |
| Aug 22, 2023 | $25.49 | $25.54 | $25.43 | $25.48 | 160 747 |
| Aug 21, 2023 | $25.49 | $25.56 | $25.40 | $25.44 | 168 470 |
| Aug 18, 2023 | $25.70 | $25.80 | $25.69 | $25.78 | 263 627 |
| Aug 17, 2023 | $25.63 | $25.67 | $25.57 | $25.61 | 581 681 |
| Aug 16, 2023 | $25.76 | $25.86 | $25.64 | $25.66 | 200 926 |
| Aug 15, 2023 | $25.80 | $25.90 | $25.78 | $25.79 | 114 745 |
| Aug 14, 2023 | $25.82 | $25.92 | $25.77 | $25.84 | 174 008 |
| Aug 11, 2023 | $25.87 | $25.96 | $25.87 | $25.87 | 205 370 |
| Aug 10, 2023 | $26.15 | $26.17 | $25.98 | $26.01 | 265 528 |
| Aug 09, 2023 | $26.06 | $26.16 | $26.01 | $26.10 | 119 558 |
| Aug 08, 2023 | $26.12 | $26.16 | $26.06 | $26.11 | 241 549 |
| Aug 07, 2023 | $25.99 | $26.04 | $25.96 | $25.98 | 127 575 |
| Aug 04, 2023 | $25.84 | $26.07 | $25.84 | $26.07 | 171 982 |
| Aug 03, 2023 | $25.81 | $25.81 | $25.73 | $25.77 | 174 288 |
| Aug 02, 2023 | $26.02 | $26.06 | $25.92 | $25.99 | 198 662 |
| Aug 01, 2023 | $26.11 | $26.18 | $26.07 | $26.10 | 223 587 |
| Jul 31, 2023 | $26.23 | $26.36 | $26.23 | $26.25 | 249 663 |
| Jul 28, 2023 | $26.23 | $26.32 | $26.20 | $26.28 | 365 483 |
| Jul 27, 2023 | $26.41 | $26.41 | $26.14 | $26.21 | 243 922 |
