NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
90 days | $27.13 | $27.13 | |
52 weeks | $20.90 | $28.65 |
Historical Natus Medical Incorporated prices
Date | Open | High | Low | Close | Volume |
Apr 12, 2016 | $30.16 | $30.22 | $29.54 | $30.05 | 368 167 |
Apr 11, 2016 | $30.40 | $30.66 | $30.00 | $30.16 | 350 788 |
Apr 08, 2016 | $30.47 | $30.80 | $30.00 | $30.37 | 324 012 |
Apr 07, 2016 | $30.93 | $31.39 | $29.70 | $30.05 | 601 676 |
Apr 06, 2016 | $29.75 | $31.22 | $29.60 | $31.19 | 694 896 |
Apr 05, 2016 | $30.94 | $31.93 | $29.54 | $29.68 | 1 873 547 |
Apr 04, 2016 | $34.70 | $35.00 | $31.26 | $31.84 | 2 718 927 |
Apr 01, 2016 | $38.30 | $39.81 | $38.29 | $39.64 | 212 312 |
Mar 31, 2016 | $38.94 | $39.62 | $37.83 | $38.43 | 312 433 |
Mar 30, 2016 | $39.06 | $39.65 | $39.06 | $39.34 | 187 595 |
Mar 29, 2016 | $37.65 | $39.19 | $37.53 | $39.14 | 248 400 |
Mar 28, 2016 | $37.11 | $37.94 | $37.07 | $37.82 | 173 900 |
Mar 24, 2016 | $37.19 | $37.22 | $36.46 | $37.11 | 181 700 |
Mar 23, 2016 | $38.56 | $38.68 | $37.38 | $37.40 | 279 800 |
Mar 22, 2016 | $38.68 | $39.25 | $38.41 | $38.56 | 260 800 |
Mar 21, 2016 | $39.00 | $39.36 | $38.38 | $39.00 | 223 900 |
Mar 18, 2016 | $38.46 | $39.41 | $38.16 | $39.01 | 442 800 |
Mar 17, 2016 | $37.44 | $38.37 | $35.69 | $38.29 | 456 300 |
Mar 16, 2016 | $38.07 | $38.53 | $37.06 | $37.29 | 280 700 |
Mar 15, 2016 | $38.77 | $38.81 | $38.09 | $38.11 | 267 700 |
Mar 14, 2016 | $39.03 | $39.64 | $38.71 | $38.98 | 312 900 |
Mar 11, 2016 | $37.69 | $38.87 | $37.53 | $38.83 | 286 500 |
Mar 10, 2016 | $38.06 | $39.49 | $37.26 | $37.45 | 272 700 |
Mar 09, 2016 | $38.50 | $39.02 | $37.15 | $37.80 | 473 800 |
Mar 08, 2016 | $38.80 | $39.57 | $37.84 | $38.25 | 417 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BABY stock historical prices to predict future price movements?
Trend Analysis: Examine the BABY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BABY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.