CRYPTO:BABYDOGEUSD

Baby Doge Coin Usd Stock Price (Quote)

etoro logo Buy BABYDOGEUSD
*Your capital is at risk
$0.0000000007452
-0.0000000000302 (-3.89%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00000000073681 $0.00000000107426 Monday, 17th Nov 2025 BABYDOGEUSD stock ended at $0.0000000007452. This is 3.89% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.34% from a day low at $0.00000000073681 to a day high of $0.00000000074670.
90 days $0.00000000073681 $0.00000000145334
52 weeks $0.00000000073681 $0.0000000066

Historical Baby Doge Coin USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.00000000074518 $0.00000000074670 $0.00000000073681 $0.0000000007452 9 493 233
Nov 16, 2025 $0.00000000077125 $0.0000000007766 $0.00000000076330 $0.000000000775 8 248 579
Nov 15, 2025 $0.00000000078531 $0.00000000078531 $0.0000000007754 $0.0000000007793 6 323 648
Nov 14, 2025 $0.00000000076163 $0.0000000007700 $0.00000000076163 $0.0000000007681 10 200 925
Nov 13, 2025 $0.00000000081626 $0.00000000083897 $0.00000000076734 $0.0000000007818 10 720 849
Nov 12, 2025 $0.00000000082706 $0.00000000086050 $0.00000000080377 $0.0000000008189 9 509 262
Nov 11, 2025 $0.000000000878 $0.00000000089481 $0.0000000008241 $0.0000000008252 9 673 560
Nov 10, 2025 $0.00000000088636 $0.0000000009085 $0.00000000085920 $0.0000000008735 9 079 274
Nov 09, 2025 $0.00000000088104 $0.0000000009050 $0.00000000085292 $0.0000000009045 7 666 871
Nov 08, 2025 $0.00000000089681 $0.00000000092300 $0.00000000086827 $0.0000000008720 11 199 481
Nov 07, 2025 $0.00000000079895 $0.0000000009177 $0.00000000078409 $0.0000000008925 16 458 043
Nov 06, 2025 $0.00000000079895 $0.0000000008120 $0.00000000079895 $0.000000000812 10 350 369
Nov 05, 2025 $0.0000000008047 $0.0000000008402 $0.00000000076417 $0.000000000825 11 362 547
Nov 04, 2025 $0.0000000008047 $0.0000000008047 $0.00000000079130 $0.0000000007941 16 300 432
Nov 03, 2025 $0.00000000096174 $0.0000000009627 $0.00000000082761 $0.0000000008532 16 310 548
Nov 02, 2025 $0.00000000097984 $0.00000000098432 $0.00000000093764 $0.0000000009479 8 029 501
Nov 01, 2025 $0.00000000096571 $0.00000000098866 $0.00000000096301 $0.0000000009776 7 162 450
Oct 31, 2025 $0.00000000095461 $0.00000000097505 $0.00000000094963 $0.0000000009677 9 389 407
Oct 30, 2025 $0.00000000095461 $0.0000000009640 $0.00000000095461 $0.0000000009635 12 173 152
Oct 29, 2025 $0.00000000099295 $0.00000000102661 $0.00000000098743 $0.0000000010 11 480 624
Oct 28, 2025 $0.00000000099295 $0.00000000099337 $0.00000000098984 $0.0000000009905 9 533 252
Oct 27, 2025 $0.00000000104611 $0.00000000106345 $0.0000000010 $0.0000000010 10 117 066
Oct 26, 2025 $0.00000000104611 $0.0000000011 $0.00000000104611 $0.0000000010 8 845 199
Oct 25, 2025 $0.00000000100881 $0.00000000101604 $0.0000000009956 $0.0000000010 6 336 974
Oct 24, 2025 $0.00000000101932 $0.0000000010344 $0.00000000099917 $0.0000000010 10 064 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BABYDOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BABYDOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BABYDOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE