Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $34.15 $39.36 Thursday, 16th May 2024 BAC stock ended at $39.22. This is 0.797% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.68% from a day low at $38.71 to a day high of $39.36.
90 days $32.49 $39.36
52 weeks $24.96 $39.36

Historical Bank of America Corporation prices

Date Open High Low Close Volume
Sep 21, 2016 $15.71 $15.83 $15.39 $15.65 95 464 600
Sep 20, 2016 $15.74 $15.76 $15.51 $15.60 68 210 400
Sep 19, 2016 $15.55 $15.78 $15.55 $15.59 66 186 400
Sep 16, 2016 $15.66 $15.68 $15.48 $15.49 90 926 200
Sep 15, 2016 $15.64 $15.75 $15.58 $15.67 67 322 600
Sep 14, 2016 $15.67 $15.84 $15.56 $15.63 75 528 100
Sep 13, 2016 $15.67 $15.86 $15.55 $15.72 89 317 600
Sep 12, 2016 $15.65 $15.94 $15.48 $15.90 109 724 000
Sep 09, 2016 $15.91 $16.15 $15.74 $15.74 135 182 500
Sep 08, 2016 $15.77 $15.94 $15.68 $15.86 69 292 700
Sep 07, 2016 $15.72 $15.85 $15.65 $15.70 63 310 300
Sep 06, 2016 $16.05 $16.06 $15.70 $15.78 96 542 200
Sep 02, 2016 $15.94 $16.06 $15.82 $16.00 100 997 300
Sep 01, 2016 $16.15 $16.15 $15.75 $15.98 128 812 600
Aug 31, 2016 $16.21 $16.24 $15.88 $16.14 127 664 300
Aug 30, 2016 $15.84 $16.23 $15.80 $16.12 121 280 600
Aug 29, 2016 $15.81 $16.01 $15.78 $15.77 120 144 900
Aug 26, 2016 $15.61 $15.90 $15.58 $15.72 126 886 300
Aug 25, 2016 $15.42 $15.54 $15.40 $15.46 67 714 400
Aug 24, 2016 $15.37 $15.50 $15.36 $15.33 65 484 900
Aug 23, 2016 $15.26 $15.41 $15.26 $15.28 67 817 900
Aug 22, 2016 $15.20 $15.25 $15.12 $15.11 60 877 100
Aug 19, 2016 $15.13 $15.25 $15.05 $15.15 59 834 800
Aug 18, 2016 $15.11 $15.24 $15.06 $15.09 62 804 300
Aug 17, 2016 $15.16 $15.24 $15.08 $15.08 93 407 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAC stock historical prices to predict future price movements?
Trend Analysis: Examine the BAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of America Corporation

Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. Its Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, noninterest-and interest-bearing checking accounts, and investment accounts and products; a... BAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT