NYSE:BAC
Bank of America Stock Price (Quote)
$35.76
+0.525 (+1.49%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.35 | Thursday, 18th Apr 2024 BAC stock ended at $35.76. This is 1.49% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $35.19 to a day high of $35.99. |
| 90 days | $31.57 | $38.35 | |
| 52 weeks | $24.96 | $38.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $35.54 | $35.99 | $35.19 | $35.76 | 42 246 066 |
| 2024-04-17 | $34.89 | $35.75 | $34.75 | $35.23 | 60 617 444 |
| 2024-04-16 | $36.10 | $36.10 | $34.15 | $34.68 | 91 528 742 |
| 2024-04-15 | $36.33 | $36.76 | $35.76 | $35.95 | 39 518 456 |
| 2024-04-12 | $35.81 | $36.09 | $35.53 | $35.79 | 39 651 861 |
| 2024-04-11 | $36.75 | $36.75 | $36.05 | $36.35 | 36 513 400 |
| 2024-04-10 | $37.18 | $37.21 | $36.55 | $36.65 | 32 816 772 |
| 2024-04-09 | $37.51 | $37.77 | $37.20 | $37.73 | 26 310 236 |
| 2024-04-08 | $37.20 | $37.58 | $37.13 | $37.50 | 25 096 899 |
| 2024-04-05 | $36.81 | $37.34 | $36.73 | $37.11 | 26 105 391 |
| 2024-04-04 | $37.70 | $37.96 | $36.87 | $36.92 | 32 813 601 |
| 2024-04-03 | $37.40 | $38.02 | $37.28 | $37.44 | 28 308 567 |
| 2024-04-02 | $37.19 | $37.58 | $37.19 | $37.30 | 29 539 114 |
| 2024-04-01 | $37.94 | $38.35 | $37.44 | $37.52 | 32 411 788 |
| 2024-03-28 | $37.72 | $38.00 | $37.42 | $37.92 | 42 116 295 |
| 2024-03-27 | $37.25 | $37.85 | $37.24 | $37.81 | 35 551 001 |
| 2024-03-26 | $37.00 | $37.24 | $36.80 | $37.09 | 28 522 816 |
| 2024-03-25 | $37.10 | $37.27 | $36.84 | $36.86 | 24 468 647 |
| 2024-03-22 | $37.41 | $37.60 | $37.00 | $37.05 | 24 374 145 |
| 2024-03-21 | $36.93 | $37.60 | $36.89 | $37.51 | 37 203 894 |
| 2024-03-20 | $35.84 | $36.88 | $35.73 | $36.75 | 35 389 908 |
| 2024-03-19 | $35.89 | $36.39 | $35.85 | $36.03 | 46 038 864 |
| 2024-03-18 | $35.66 | $36.09 | $35.39 | $36.01 | 29 770 268 |
| 2024-03-15 | $35.28 | $36.01 | $35.24 | $35.41 | 39 801 161 |
| 2024-03-14 | $35.92 | $36.22 | $35.48 | $35.69 | 40 026 806 |
