NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $13.74 | $13.75 | $13.13 | $13.18 | 147 101 200 |
| Feb 01, 2016 | $14.05 | $14.09 | $13.80 | $13.91 | 105 739 400 |
| Jan 29, 2016 | $13.66 | $14.15 | $13.59 | $14.09 | 159 984 100 |
| Jan 28, 2016 | $13.59 | $13.71 | $13.26 | $13.48 | 110 996 200 |
| Jan 27, 2016 | $13.20 | $13.73 | $13.19 | $13.31 | 124 095 800 |
| Jan 26, 2016 | $13.07 | $13.35 | $13.04 | $13.26 | 124 246 900 |
| Jan 25, 2016 | $13.54 | $13.55 | $12.94 | $12.91 | 186 419 100 |
| Jan 22, 2016 | $13.65 | $13.72 | $13.47 | $13.51 | 169 999 800 |
| Jan 21, 2016 | $13.67 | $13.84 | $13.25 | $13.31 | 188 976 000 |
| Jan 20, 2016 | $13.79 | $14.00 | $13.27 | $13.64 | 250 537 600 |
| Jan 19, 2016 | $14.69 | $14.79 | $14.01 | $14.19 | 185 727 400 |
| Jan 15, 2016 | $14.41 | $14.66 | $14.13 | $14.40 | 172 296 100 |
| Jan 14, 2016 | $15.01 | $15.20 | $14.65 | $14.93 | 125 920 000 |
| Jan 13, 2016 | $15.47 | $15.52 | $14.85 | $14.84 | 119 413 000 |
| Jan 12, 2016 | $15.54 | $15.58 | $15.06 | $15.25 | 100 023 500 |
| Jan 11, 2016 | $15.26 | $15.37 | $14.94 | $15.25 | 104 611 700 |
| Jan 08, 2016 | $15.94 | $15.94 | $15.16 | $15.14 | 124 782 400 |
| Jan 07, 2016 | $15.73 | $15.90 | $15.44 | $15.44 | 116 255 900 |
| Jan 06, 2016 | $16.19 | $16.29 | $16.02 | $16.02 | 102 760 800 |
| Jan 05, 2016 | $16.52 | $16.59 | $16.23 | $16.37 | 66 670 000 |
