NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $13.17 | $13.27 | $13.00 | $13.14 | 91 714 900 |
| Mar 08, 2016 | $13.40 | $13.47 | $13.05 | $13.06 | 124 883 300 |
| Mar 07, 2016 | $13.45 | $13.62 | $13.37 | $13.53 | 97 155 200 |
| Mar 04, 2016 | $13.76 | $13.89 | $13.49 | $13.54 | 170 377 600 |
| Mar 03, 2016 | $13.38 | $13.55 | $13.25 | $13.50 | 105 082 700 |
| Mar 02, 2016 | $13.20 | $13.51 | $13.13 | $13.41 | 139 622 500 |
| Mar 01, 2016 | $12.64 | $13.21 | $12.62 | $13.14 | 153 558 200 |
| Feb 29, 2016 | $12.70 | $12.86 | $12.51 | $12.47 | 123 661 100 |
| Feb 26, 2016 | $12.49 | $12.95 | $12.40 | $12.65 | 160 314 400 |
| Feb 25, 2016 | $12.14 | $12.33 | $12.09 | $12.27 | 103 054 600 |
| Feb 24, 2016 | $11.96 | $12.15 | $11.65 | $12.08 | 159 552 800 |
| Feb 23, 2016 | $12.47 | $12.48 | $12.10 | $12.11 | 104 498 700 |
| Feb 22, 2016 | $12.13 | $12.54 | $12.13 | $12.49 | 88 865 500 |
| Feb 19, 2016 | $12.22 | $12.24 | $11.98 | $12.08 | 121 045 600 |
| Feb 18, 2016 | $12.71 | $12.74 | $12.10 | $12.19 | 161 539 400 |
| Feb 17, 2016 | $12.57 | $12.69 | $12.47 | $12.51 | 221 859 400 |
| Feb 16, 2016 | $12.38 | $12.39 | $12.11 | $12.20 | 194 306 700 |
| Feb 12, 2016 | $11.48 | $12.03 | $11.40 | $11.90 | 245 388 400 |
| Feb 11, 2016 | $11.46 | $11.55 | $10.99 | $11.12 | 375 088 700 |
| Feb 10, 2016 | $12.42 | $12.54 | $11.91 | $11.94 | 227 530 000 |
| Feb 09, 2016 | $11.99 | $12.43 | $11.96 | $12.15 | 247 349 000 |
| Feb 08, 2016 | $12.67 | $12.70 | $12.13 | $12.22 | 221 363 600 |
| Feb 05, 2016 | $13.32 | $13.39 | $12.89 | $12.90 | 125 842 800 |
| Feb 04, 2016 | $12.89 | $13.59 | $12.89 | $13.20 | 179 394 400 |
| Feb 03, 2016 | $13.28 | $13.29 | $12.52 | $12.98 | 257 664 600 |
