Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $34.15 $39.36 Thursday, 16th May 2024 BAC stock ended at $39.22. This is 0.797% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.68% from a day low at $38.71 to a day high of $39.36.
90 days $32.49 $39.36
52 weeks $24.96 $39.36

Historical Bank of America Corporation prices

Date Open High Low Close Volume
Apr 29, 2016 $14.73 $14.85 $14.43 $14.56 121 694 245
Apr 28, 2016 $14.92 $15.08 $14.76 $14.79 77 447 740
Apr 27, 2016 $15.02 $15.30 $14.98 $15.02 106 579 617
Apr 26, 2016 $15.02 $15.14 $14.80 $15.09 84 577 342
Apr 25, 2016 $15.02 $15.14 $14.81 $14.96 70 278 446
Apr 22, 2016 $14.86 $15.14 $14.86 $15.11 82 531 510
Apr 21, 2016 $14.98 $15.14 $14.75 $14.90 120 374 813
Apr 20, 2016 $14.56 $14.94 $14.53 $14.93 109 230 844
Apr 19, 2016 $14.26 $14.54 $14.24 $14.45 101 312 443
Apr 18, 2016 $13.85 $14.24 $13.82 $14.17 80 362 363
Apr 15, 2016 $14.27 $14.29 $13.95 $14.00 87 205 037
Apr 14, 2016 $13.71 $14.28 $13.70 $14.14 178 741 354
Apr 13, 2016 $13.55 $13.85 $13.53 $13.79 136 121 464
Apr 12, 2016 $13.00 $13.33 $12.93 $13.27 97 844 860
Apr 11, 2016 $12.92 $13.09 $12.88 $12.97 79 078 638
Apr 08, 2016 $13.03 $13.14 $12.86 $12.88 76 275 781
Apr 07, 2016 $13.15 $13.20 $12.75 $12.85 104 931 516
Apr 06, 2016 $13.20 $13.30 $13.11 $13.27 62 209 474
Apr 05, 2016 $13.30 $13.34 $13.16 $13.19 78 233 991
Apr 04, 2016 $13.54 $13.65 $13.41 $13.51 59 422 547
Apr 01, 2016 $13.47 $13.65 $13.32 $13.56 72 686 026
Mar 31, 2016 $13.49 $13.71 $13.45 $13.52 79 235 634
Mar 30, 2016 $13.50 $13.66 $13.46 $13.54 72 416 635
Mar 29, 2016 $13.54 $13.54 $13.26 $13.42 100 934 700
Mar 28, 2016 $13.73 $13.74 $13.54 $13.62 53 894 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAC stock historical prices to predict future price movements?
Trend Analysis: Examine the BAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of America Corporation

Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. Its Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, noninterest-and interest-bearing checking accounts, and investment accounts and products; a... BAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT