PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $9.62 | $9.70 | $9.60 | $9.62 | 135 039 |
| Jan 25, 2022 | $9.85 | $9.85 | $9.63 | $9.69 | 89 861 |
| Jan 24, 2022 | $9.46 | $9.63 | $9.46 | $9.62 | 93 342 |
| Jan 21, 2022 | $9.92 | $9.92 | $9.56 | $9.60 | 60 956 |
| Jan 20, 2022 | $9.60 | $9.66 | $9.58 | $9.58 | 121 194 |
| Jan 19, 2022 | $9.46 | $9.67 | $9.46 | $9.51 | 46 025 |
| Jan 18, 2022 | $9.25 | $9.59 | $9.25 | $9.51 | 46 025 |
| Jan 14, 2022 | $9.61 | $9.65 | $9.56 | $9.64 | 58 971 |
| Jan 13, 2022 | $9.76 | $9.76 | $9.60 | $9.65 | 62 507 |
| Jan 12, 2022 | $9.73 | $9.73 | $9.50 | $9.58 | 23 106 |
| Jan 11, 2022 | $9.55 | $9.56 | $9.51 | $9.56 | 84 728 |
| Jan 10, 2022 | $9.45 | $9.52 | $9.44 | $9.52 | 112 825 |
| Jan 07, 2022 | $9.38 | $9.48 | $9.38 | $9.46 | 45 158 |
| Jan 06, 2022 | $9.28 | $9.32 | $9.22 | $9.25 | 31 572 |
| Jan 05, 2022 | $9.23 | $9.37 | $9.23 | $9.32 | 42 894 |
| Jan 04, 2022 | $9.10 | $9.24 | $9.10 | $9.20 | 44 034 |
| Jan 03, 2022 | $9.05 | $9.06 | $9.00 | $9.05 | 19 458 |
| Dec 31, 2021 | $8.90 | $9.10 | $8.90 | $8.93 | 19 482 |
| Dec 30, 2021 | $8.94 | $9.05 | $8.94 | $9.02 | 68 714 |
| Dec 29, 2021 | $8.95 | $8.95 | $8.92 | $8.95 | 26 902 |
| Dec 28, 2021 | $8.84 | $8.93 | $8.84 | $8.90 | 80 397 |
| Dec 27, 2021 | $8.80 | $8.85 | $8.80 | $8.83 | 54 303 |
| Dec 23, 2021 | $8.86 | $8.86 | $8.76 | $8.78 | 93 684 |
| Dec 22, 2021 | $8.75 | $8.80 | $8.75 | $8.79 | 59 808 |
| Dec 21, 2021 | $8.86 | $8.86 | $8.70 | $8.75 | 140 562 |
