KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.98
-0.0840 (-0.759%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.10 $11.44 Friday, 26th Apr 2024 BACHY stock ended at $10.98. This is 0.759% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $10.90 to a day high of $11.29.
90 days $9.12 $11.44
52 weeks $8.16 $11.44

Historical BANK OF CHINA LTD AD prices

Date Open High Low Close Volume
Apr 26, 2024 $11.29 $11.29 $10.90 $10.98 8 490
Apr 25, 2024 $11.44 $11.44 $10.93 $11.06 83 141
Apr 24, 2024 $10.94 $10.98 $10.90 $10.93 27 989
Apr 23, 2024 $10.83 $10.94 $10.83 $10.92 35 541
Apr 22, 2024 $10.74 $10.83 $10.68 $10.82 105 796
Apr 19, 2024 $10.36 $10.69 $10.36 $10.68 157 258
Apr 18, 2024 $10.28 $10.65 $10.28 $10.64 49 841
Apr 17, 2024 $10.39 $10.39 $10.33 $10.35 54 690
Apr 16, 2024 $10.27 $10.32 $10.24 $10.31 28 069
Apr 15, 2024 $10.33 $10.33 $10.26 $10.28 17 454
Apr 12, 2024 $10.26 $10.30 $10.20 $10.26 21 056
Apr 11, 2024 $10.39 $10.54 $10.34 $10.45 15 384
Apr 10, 2024 $10.50 $10.50 $10.22 $10.45 44 744
Apr 09, 2024 $10.44 $10.47 $10.42 $10.44 23 723
Apr 08, 2024 $10.32 $10.43 $10.32 $10.42 74 493
Apr 05, 2024 $10.25 $10.30 $10.25 $10.30 12 771
Apr 04, 2024 $10.63 $10.63 $10.27 $10.32 72 277
Apr 03, 2024 $10.50 $10.50 $10.23 $10.26 25 061
Apr 02, 2024 $10.41 $10.47 $10.22 $10.47 16 757
Apr 01, 2024 $10.44 $10.44 $10.14 $10.30 21 223
Mar 28, 2024 $10.18 $10.35 $10.10 $10.10 11 338
Mar 27, 2024 $10.45 $10.45 $10.31 $10.33 25 119
Mar 26, 2024 $10.21 $10.36 $10.21 $10.30 25 866
Mar 25, 2024 $10.27 $10.32 $10.23 $10.23 28 888
Mar 22, 2024 $10.37 $10.38 $10.30 $10.37 84 259
Click to get the best stock tips daily for free!

About BANK OF CHINA LTD AD

BANK OF CHINA LTD AD Bank of China Limited, together with its subsidiaries, provides various banking and financial services. It operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other Operations. The Corporate Banking segment offers current accounts, deposits, overdrafts, loans, trade-related products and other credit facilities, foreign currency, derivatives, and wealth management products to ... BACHY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT